Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 45.00 45.00 0.0K
09:35 45.00 45.00 45.00 45.00 0.1K
09:50 44.86 44.86 44.86 44.86 0.0K
10:50 45.00 45.00 45.00 45.00 0.1K
12:00 45.95 46.45 45.95 46.45 0.0K
12:05 46.38 46.38 46.38 46.38 0.0K
12:30 46.38 46.75 46.16 46.75 1.0K
12:35 46.65 46.65 46.65 46.65 0.0K
12:45 46.66 46.66 46.66 46.66 0.2K
12:55 46.66 46.66 46.66 46.66 1.0K
13:00 46.66 46.66 46.66 46.66 0.1K
13:05 46.66 46.66 46.66 46.66 0.3K
13:20 45.61 46.79 45.61 46.79 2.9K
13:35 46.70 46.70 46.70 46.70 0.0K
14:20 46.69 46.69 46.69 46.69 0.1K
15:05 46.60 46.60 46.60 46.60 0.0K
15:15 46.60 46.60 46.60 46.60 0.0K
15:20 46.01 46.01 46.01 46.01 0.4K
15:25 46.49 46.49 46.49 46.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available