Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 140.13 140.13 140.13 140.13 0.0K
10:35 139.99 139.99 139.99 139.99 0.0K
11:00 139.99 139.99 139.99 139.99 0.0K
12:20 140.49 140.49 140.49 140.49 0.0K
12:35 140.27 140.27 140.27 140.27 0.0K
12:50 140.56 140.56 140.56 140.56 0.0K
12:55 140.53 140.53 140.53 140.53 0.0K
14:00 140.53 140.53 140.53 140.53 0.0K
14:20 139.85 139.85 139.85 139.85 0.0K
14:35 139.95 139.95 139.95 139.95 0.0K
14:50 139.59 139.59 139.59 139.59 0.0K
14:55 139.59 139.59 139.59 139.59 0.0K
15:00 140.53 140.53 140.53 140.53 0.0K
15:15 139.43 139.43 139.43 139.43 0.0K
15:25 139.86 139.86 139.86 139.86 0.0K
15:30 140.08 140.08 140.08 140.08 0.0K
15:35 140.08 140.08 140.08 140.08 0.0K
15:50 140.08 140.08 140.08 140.08 0.0K
16:05 140.65 141.06 140.65 140.70 0.0K
16:10 140.84 140.84 140.00 140.30 0.0K
16:15 140.49 140.83 140.42 140.42 0.0K
16:20 140.56 140.84 140.54 140.84 0.0K
16:25 140.84 140.84 140.69 140.84 0.0K
16:30 140.70 140.81 140.67 140.70 0.0K
16:35 140.84 140.98 140.31 140.31 0.0K
16:40 140.84 140.98 140.84 140.94 0.0K
16:45 140.84 140.90 140.31 140.31 0.1K
16:50 140.75 140.90 140.56 140.56 0.0K
16:55 140.56 140.56 140.56 140.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available