Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 140.00 140.00 139.55 139.71 1.7K
10:20 140.00 140.10 139.68 139.68 0.6K
10:25 139.85 139.85 139.85 139.85 0.0K
10:30 139.68 139.84 139.65 139.65 0.1K
10:35 139.54 139.61 139.54 139.61 0.3K
10:40 139.39 139.39 139.39 139.39 0.0K
10:50 139.70 139.79 139.70 139.79 0.0K
11:00 140.80 140.80 140.80 140.80 0.2K
11:05 140.95 141.60 140.95 141.60 0.0K
11:25 141.76 141.76 141.60 141.60 0.1K
11:35 141.90 141.90 141.90 141.90 0.1K
11:45 142.35 142.35 142.35 142.35 0.0K
12:10 141.55 142.00 141.55 142.00 0.1K
12:50 142.35 142.35 142.35 142.35 0.0K
13:25 141.94 141.94 141.94 141.94 0.0K
14:10 141.65 141.65 141.65 141.65 0.0K
14:25 141.24 141.24 141.24 141.24 0.0K
14:55 141.24 141.24 141.24 141.24 0.0K
15:40 141.64 141.64 141.64 141.64 0.0K
15:50 141.60 141.60 141.60 141.60 0.0K
15:55 141.65 141.65 141.65 141.65 0.0K
16:40 141.99 141.99 141.99 141.99 0.0K
16:55 141.99 141.99 141.99 141.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available