Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 141.99 141.99 141.99 141.99 0.0K
10:15 141.95 141.95 141.95 141.95 0.0K
10:25 142.50 142.50 142.50 142.50 0.2K
10:30 142.50 142.50 142.50 142.50 0.0K
11:25 143.33 143.33 143.33 143.33 0.0K
11:35 142.75 142.75 142.75 142.75 0.0K
11:40 143.01 143.01 143.01 143.01 0.0K
12:00 142.80 142.80 142.80 142.80 0.0K
13:25 143.38 143.38 143.38 143.38 0.0K
13:30 143.21 143.21 143.21 143.21 0.0K
13:45 143.46 143.46 143.46 143.46 0.0K
13:50 143.60 143.60 143.60 143.60 0.0K
14:10 143.72 143.72 143.72 143.72 0.0K
14:25 143.72 143.72 143.72 143.72 0.0K
14:35 143.72 143.72 143.72 143.72 0.0K
15:25 143.35 143.35 143.35 143.35 0.4K
15:30 143.35 143.35 143.20 143.20 1.8K
15:45 143.45 143.45 143.45 143.45 0.0K
16:00 143.16 143.16 143.16 143.16 0.0K
16:50 143.05 143.05 143.05 143.05 0.1K
16:55 144.00 144.00 144.00 144.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available