Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 139.89 139.89 139.89 139.89 0.0K
10:05 142.35 142.35 142.35 142.35 0.0K
10:25 142.35 142.35 142.20 142.20 0.3K
10:50 142.35 142.35 142.35 142.35 0.0K
10:55 142.29 142.29 142.29 142.29 0.0K
11:00 141.65 141.65 141.65 141.65 0.0K
11:15 140.90 141.11 140.90 141.11 0.0K
11:20 141.25 141.25 141.25 141.25 0.0K
11:25 140.98 141.25 140.98 141.25 0.0K
11:30 140.35 140.35 139.89 139.89 0.0K
11:35 139.60 140.20 139.60 140.20 0.0K
11:40 139.81 140.28 139.81 140.28 0.1K
11:45 140.29 140.29 140.29 140.29 0.0K
11:50 140.75 140.75 140.75 140.75 0.0K
11:55 140.25 140.25 140.25 140.25 0.0K
12:00 140.15 140.15 140.15 140.15 0.0K
12:05 139.95 139.95 139.95 139.95 0.0K
12:10 140.20 140.20 140.20 140.20 0.0K
12:15 140.10 140.10 140.10 140.10 0.0K
12:25 140.35 140.35 140.35 140.35 0.0K
12:30 140.60 140.60 140.60 140.60 0.0K
12:35 140.54 140.54 140.54 140.54 0.0K
12:40 140.50 140.50 140.50 140.50 0.0K
12:45 140.55 140.55 140.55 140.55 0.0K
12:50 140.85 140.85 140.85 140.85 0.0K
13:00 140.79 140.79 140.79 140.79 0.0K
13:05 140.55 140.55 140.55 140.55 0.0K
13:10 140.40 140.40 140.40 140.40 0.0K
13:15 140.50 140.50 140.50 140.50 0.0K
13:20 141.04 141.04 141.04 141.04 0.0K
13:25 140.90 140.90 140.90 140.90 0.0K
13:35 140.95 140.95 140.95 140.95 0.0K
13:40 140.65 140.65 140.65 140.65 0.0K
13:45 140.75 140.75 140.75 140.75 0.0K
13:50 140.25 140.25 140.25 140.25 0.0K
13:55 140.20 140.20 140.20 140.20 0.0K
14:00 139.95 139.95 139.95 139.95 0.0K
14:10 140.10 140.10 140.10 140.10 0.0K
14:15 140.20 140.20 140.20 140.20 0.0K
14:20 140.00 140.00 140.00 140.00 0.0K
14:25 139.95 139.95 139.95 139.95 0.0K
14:30 139.65 139.70 139.65 139.70 0.0K
14:35 139.95 139.95 139.95 139.95 0.0K
14:40 139.95 139.95 139.70 139.70 0.0K
14:45 139.80 139.80 139.80 139.80 0.0K
14:50 140.15 140.15 140.15 140.15 0.0K
14:55 140.05 140.05 140.05 140.05 0.0K
15:00 140.20 140.20 140.20 140.20 0.0K
15:05 140.30 140.30 140.30 140.30 0.0K
15:10 140.45 140.45 140.45 140.45 0.0K
15:20 140.30 140.30 140.26 140.26 0.0K
15:25 140.35 140.35 140.35 140.35 0.0K
15:30 140.50 140.50 140.40 140.40 0.0K
15:35 140.50 140.50 140.50 140.50 0.0K
15:40 140.55 140.55 140.55 140.55 0.0K
15:45 140.45 140.45 140.45 140.45 0.0K
15:55 140.60 140.60 140.60 140.60 0.0K
16:00 140.60 140.60 140.25 140.25 0.0K
16:05 140.49 140.49 140.49 140.49 0.0K
16:10 140.70 140.70 140.70 140.70 0.0K
16:15 140.90 140.90 140.90 140.90 0.0K
16:20 140.76 140.76 140.76 140.76 0.0K
16:25 141.20 141.20 141.20 141.20 0.0K
16:30 141.20 141.20 141.20 141.20 0.0K
16:35 141.10 141.10 141.10 141.10 0.0K
16:45 140.79 141.20 140.79 141.15 0.1K
16:50 141.00 141.00 141.00 141.00 0.0K
16:55 141.00 141.00 141.00 141.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available