Goldman Sachs Group BDR

GSGI34

140.25

Last Update: 2025-10-07

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

142.24

2025-09-11

Historical Low

13.27

2015-01-20

Volume Extremes

Volume Peak

0.8M

2015-09-21

Volume Low

0.0M

2023-09-22

Data Statistics

Rise Proportion

50.5%

Start: 2015-01-02

Fall Proportion

48.5%

Total2146Trading Days

Daily Change Extremes

Max Daily Gain

+13.76%

2016-10-31

Max Daily Loss

-11.97%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+33.31%

2020-04

Max Monthly Loss

-17.20%

2016-06