Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 441.00 441.00 441.00 441.00 0.0K
08:02 420.00 420.00 420.00 420.00 2.0K
10:42 441.00 441.00 441.00 441.00 0.0K
10:50 438.00 438.00 438.00 438.00 0.1K
11:12 430.00 430.00 430.00 430.00 0.7K
11:17 432.69 432.69 430.14 430.14 7.5K
11:21 431.96 431.96 431.96 431.96 0.1K
11:59 441.00 441.00 441.00 441.00 0.0K
12:12 436.00 436.00 436.00 436.00 1.2K
12:51 436.74 436.74 436.74 436.74 0.3K
13:08 436.75 436.75 436.75 436.75 10.4K
13:43 436.74 436.74 436.74 436.74 1.1K
13:57 434.00 434.00 434.00 434.00 0.1K
14:05 435.00 435.00 435.00 435.00 3.3K
14:10 430.00 430.00 430.00 430.00 0.0K
14:22 435.50 435.50 435.50 435.50 3.6K
14:23 435.50 435.50 435.50 435.50 3.6K
14:38 433.20 433.20 433.20 433.20 0.1K
14:49 439.00 439.00 439.00 439.00 2.0K
14:57 433.41 433.41 433.41 433.41 0.8K
15:02 433.42 433.42 433.42 433.42 0.8K
15:14 438.00 438.00 438.00 438.00 1.4K
15:15 441.00 441.00 441.00 441.00 1.3K
15:19 434.35 434.35 434.35 434.35 0.1K
15:31 437.35 437.35 437.35 437.35 0.2K
15:50 441.38 441.38 441.38 441.38 3.0K
15:52 441.38 441.38 441.38 441.38 2.5K
15:57 442.00 443.00 442.00 443.00 1.3K
16:13 443.08 443.43 440.00 440.64 12.6K
16:18 440.25 440.25 440.25 440.25 0.5K
16:28 449.00 449.00 449.00 449.00 0.0K
16:35 449.00 449.00 441.00 449.00 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available