Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 449.00 449.00 449.00 449.00 0.1K
08:02 443.35 443.35 443.35 443.35 0.9K
08:09 443.34 443.34 443.34 443.34 0.1K
08:15 448.00 448.00 448.00 448.00 0.0K
08:19 448.00 448.00 448.00 448.00 0.0K
08:32 433.75 433.75 433.75 433.75 0.0K
08:44 438.85 438.85 438.85 438.85 0.1K
09:09 443.20 443.20 443.20 443.20 1.2K
09:17 439.15 439.15 439.15 439.15 0.4K
09:35 439.15 439.15 439.15 439.15 0.0K
09:36 440.00 440.00 440.00 440.00 1.7K
10:15 439.15 439.15 439.15 439.15 2.0K
10:46 441.15 441.15 441.15 441.15 0.2K
11:00 438.04 438.04 438.04 438.04 0.0K
11:12 441.16 441.16 441.16 441.16 0.7K
11:27 438.04 438.04 438.04 438.04 0.0K
11:56 441.15 441.15 441.15 441.15 0.2K
12:47 433.00 433.00 432.00 432.00 2.0K
12:50 437.46 437.46 437.46 437.46 0.5K
14:04 439.20 439.20 439.20 439.20 0.0K
14:08 439.20 439.20 439.20 439.20 0.2K
14:18 435.00 435.00 435.00 435.00 0.4K
14:22 435.00 435.00 435.00 435.00 0.2K
14:23 439.20 439.20 439.20 439.20 0.0K
14:46 439.20 439.20 439.20 439.20 0.7K
14:47 440.00 440.82 440.00 440.82 4.5K
15:27 441.00 441.00 441.00 441.00 2.0K
15:57 439.40 439.40 439.40 439.40 0.5K
15:58 439.40 439.40 439.40 439.40 0.7K
16:15 435.00 435.00 435.00 435.00 0.5K
16:16 439.00 439.00 439.00 439.00 8.6K
16:26 445.00 445.00 445.00 445.00 0.0K
16:35 447.00 447.00 447.00 447.00 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available