Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 470.00 470.00 470.00 470.00 0.1K
08:03 445.60 445.60 445.60 445.60 4.0K
08:11 461.46 461.46 461.46 461.46 1.1K
09:40 461.46 461.46 461.46 461.46 0.1K
10:48 446.90 446.90 446.90 446.90 0.3K
10:56 461.46 461.46 461.46 461.46 0.3K
11:07 447.16 447.16 447.16 447.16 1.3K
11:26 456.00 456.00 456.00 456.00 3.3K
11:27 456.44 456.44 456.44 456.44 3.4K
11:57 450.00 450.00 450.00 450.00 1.3K
13:12 460.00 460.00 460.00 460.00 2.0K
14:37 450.00 450.00 450.00 450.00 0.6K
15:38 450.03 450.03 450.03 450.03 0.2K
16:35 464.00 464.00 464.00 464.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available