| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,240.00 | 3,240.00 | 3,170.40 | 3,230.00 | 0.0M |
| 2021-12-30 | 3,150.00 | 3,240.00 | 3,150.00 | 3,230.00 | 0.0M |
| 2021-12-29 | 3,245.66 | 3,245.66 | 3,150.00 | 3,220.00 | 0.0M |
| 2021-12-24 | 3,157.50 | 3,165.00 | 3,157.50 | 3,225.00 | 0.0M |
| 2021-12-23 | 3,150.00 | 3,238.52 | 3,150.00 | 3,200.00 | 0.0M |
| 2021-12-22 | 3,147.50 | 3,247.10 | 3,130.00 | 3,215.00 | 0.0M |
| 2021-12-21 | 3,140.00 | 3,250.00 | 3,110.00 | 3,120.00 | 0.0M |
| 2021-12-20 | 3,054.50 | 3,140.00 | 3,054.50 | 3,100.00 | 0.0M |
| 2021-12-17 | 3,180.00 | 3,180.00 | 3,031.80 | 3,100.00 | 0.0M |
| 2021-12-16 | 3,146.00 | 3,180.00 | 2,970.00 | 3,105.00 | 0.0M |
| 2021-12-15 | 3,400.00 | 3,449.80 | 3,080.00 | 3,135.00 | 0.0M |
| 2021-12-14 | 3,540.00 | 3,540.00 | 3,430.00 | 3,460.00 | 0.0M |
| 2021-12-13 | 3,515.00 | 3,550.00 | 3,510.00 | 3,550.00 | 0.0M |
| 2021-12-10 | 3,504.50 | 3,510.00 | 3,504.50 | 3,515.00 | 0.0M |
| 2021-12-09 | 3,510.00 | 3,510.00 | 3,510.00 | 3,515.00 | 0.0M |
| 2021-12-08 | 3,510.00 | 3,510.00 | 3,493.00 | 3,515.00 | 0.0M |
| 2021-12-07 | 3,439.60 | 3,504.50 | 3,439.60 | 3,450.00 | 0.0M |
| 2021-12-06 | 3,431.00 | 3,515.00 | 3,431.00 | 3,465.00 | 0.0M |
| 2021-12-03 | 3,463.55 | 3,470.00 | 3,400.00 | 3,430.00 | 0.0M |
| 2021-12-02 | 3,463.00 | 3,480.00 | 3,463.00 | 3,480.00 | 0.0M |
| 2021-12-01 | 3,488.40 | 3,488.40 | 3,425.00 | 3,455.00 | 0.0M |
| 2021-11-30 | 3,463.55 | 3,485.50 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-11-29 | 3,380.00 | 3,578.00 | 3,380.00 | 3,460.00 | 0.0M |
| 2021-11-26 | 3,510.00 | 3,579.00 | 3,273.20 | 3,435.00 | 0.0M |
| 2021-11-25 | 3,560.00 | 3,560.00 | 3,510.00 | 3,585.00 | 0.0M |
| 2021-11-24 | 3,560.00 | 3,560.00 | 3,510.00 | 3,585.00 | 0.0M |
| 2021-11-23 | 3,670.00 | 3,670.00 | 3,510.00 | 3,530.00 | 0.0M |
| 2021-11-22 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2021-11-19 | 3,557.00 | 3,670.08 | 3,557.00 | 3,625.00 | 0.0M |
| 2021-11-18 | 3,556.00 | 3,670.00 | 3,556.00 | 3,625.00 | 0.0M |
| 2021-11-17 | 3,556.00 | 3,678.00 | 3,556.00 | 3,625.00 | 0.0M |
| 2021-11-16 | 3,644.00 | 3,644.00 | 3,510.00 | 3,550.00 | 0.0M |
| 2021-11-15 | 3,620.00 | 3,655.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2021-11-12 | 3,510.00 | 3,510.00 | 3,500.00 | 3,625.00 | 0.0M |
| 2021-11-11 | 3,637.20 | 3,740.00 | 3,530.00 | 3,590.00 | 0.0M |
| 2021-11-10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-11-09 | 3,684.00 | 3,750.00 | 3,684.00 | 3,750.00 | 0.0M |
| 2021-11-08 | 3,640.00 | 3,711.50 | 3,640.00 | 3,680.00 | 0.0M |
| 2021-11-05 | 3,728.50 | 3,728.50 | 3,728.50 | 3,630.00 | 0.0M |
| 2021-11-04 | 3,706.53 | 3,750.00 | 3,700.00 | 3,630.00 | 0.0M |
| 2021-11-03 | 3,610.00 | 3,700.00 | 3,610.00 | 3,700.00 | 0.0M |
| 2021-11-02 | 3,586.00 | 3,681.00 | 3,586.00 | 3,605.00 | 0.0M |
| 2021-11-01 | 3,645.00 | 3,660.00 | 3,591.00 | 3,640.00 | 0.0M |
| 2021-10-29 | 3,520.00 | 3,670.00 | 3,520.00 | 3,670.00 | 0.0M |
| 2021-10-28 | 3,600.00 | 3,680.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2021-10-27 | 3,666.60 | 3,700.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2021-10-26 | 3,775.00 | 3,780.00 | 3,656.00 | 3,780.00 | 0.0M |
| 2021-10-25 | 3,673.74 | 3,800.00 | 3,632.00 | 3,705.00 | 0.0M |
| 2021-10-22 | 3,670.00 | 3,680.00 | 3,531.50 | 3,540.00 | 0.0M |
| 2021-10-21 | 3,470.00 | 3,640.00 | 3,470.00 | 3,585.00 | 0.0M |
| 2021-10-20 | 3,528.00 | 3,540.00 | 3,420.00 | 3,540.00 | 0.0M |
| 2021-10-19 | 3,540.00 | 3,540.00 | 3,433.00 | 3,470.00 | 0.0M |
| 2021-10-18 | 3,420.00 | 3,640.00 | 3,420.00 | 3,520.00 | 0.0M |
| 2021-10-15 | 3,550.00 | 3,720.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-10-14 | 3,545.00 | 3,675.00 | 3,545.00 | 3,650.00 | 0.0M |
| 2021-10-13 | 3,680.80 | 3,720.00 | 3,540.00 | 3,610.00 | 0.0M |
| 2021-10-12 | 3,640.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2021-10-11 | 3,490.00 | 3,620.00 | 3,490.00 | 3,530.00 | 0.0M |
| 2021-10-08 | 3,484.40 | 3,650.00 | 3,484.40 | 3,650.00 | 0.0M |
| 2021-10-07 | 3,470.00 | 3,650.00 | 3,325.00 | 3,600.00 | 0.0M |
| 2021-10-06 | 3,350.00 | 3,535.00 | 3,350.00 | 3,375.00 | 0.0M |
| 2021-10-05 | 3,430.00 | 3,600.00 | 3,400.00 | 3,480.00 | 0.0M |
| 2021-10-04 | 3,520.00 | 3,618.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-10-01 | 3,750.00 | 3,750.00 | 3,520.00 | 3,590.00 | 0.0M |
| 2021-09-30 | 3,761.00 | 3,761.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-09-29 | 3,875.00 | 3,875.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2021-09-28 | 3,900.00 | 3,935.50 | 3,819.00 | 3,830.00 | 0.0M |
| 2021-09-27 | 3,860.50 | 4,000.00 | 3,860.00 | 3,935.00 | 0.0M |
| 2021-09-24 | 3,908.00 | 3,980.00 | 3,730.80 | 3,825.00 | 0.0M |
| 2021-09-23 | 3,770.00 | 3,980.00 | 3,550.00 | 3,880.00 | 0.0M |
| 2021-09-22 | 3,500.00 | 3,700.00 | 3,410.00 | 3,700.00 | 0.0M |
| 2021-09-21 | 3,338.00 | 3,504.27 | 3,338.00 | 3,470.00 | 0.0M |
| 2021-09-20 | 3,381.00 | 3,431.54 | 3,325.23 | 3,400.00 | 0.0M |
| 2021-09-17 | 3,320.00 | 3,460.00 | 3,320.00 | 3,430.00 | 0.1M |
| 2021-09-16 | 3,375.00 | 3,480.00 | 3,375.00 | 3,395.00 | 0.0M |
| 2021-09-15 | 3,290.00 | 3,492.20 | 3,290.00 | 3,425.00 | 0.0M |
| 2021-09-14 | 3,322.10 | 3,391.50 | 3,200.00 | 3,310.00 | 0.0M |
| 2021-09-13 | 3,154.00 | 3,324.50 | 3,154.00 | 3,275.00 | 0.0M |
| 2021-09-10 | 3,180.00 | 3,320.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2021-09-09 | 3,100.00 | 3,170.50 | 3,085.00 | 3,130.00 | 0.0M |
| 2021-09-08 | 3,190.00 | 3,190.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2021-09-07 | 3,144.50 | 3,200.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2021-09-06 | 3,145.20 | 3,152.60 | 3,060.00 | 3,060.00 | 0.0M |
| 2021-09-03 | 3,169.30 | 3,180.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2021-09-02 | 3,080.00 | 3,200.00 | 3,080.00 | 3,150.00 | 0.0M |
| 2021-09-01 | 3,103.60 | 3,177.00 | 3,103.60 | 3,140.00 | 0.0M |
| 2021-08-31 | 3,050.00 | 3,150.00 | 3,039.20 | 3,085.00 | 0.0M |
| 2021-08-27 | 3,086.80 | 3,090.00 | 2,980.00 | 3,015.00 | 0.0M |
| 2021-08-26 | 3,151.87 | 3,290.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2021-08-25 | 3,188.50 | 3,189.50 | 3,150.00 | 3,195.00 | 0.0M |
| 2021-08-24 | 3,205.00 | 3,350.00 | 3,150.00 | 3,240.00 | 0.0M |
| 2021-08-23 | 3,210.00 | 3,280.00 | 3,210.00 | 3,285.00 | 0.0M |
| 2021-08-20 | 3,236.00 | 3,285.00 | 3,220.00 | 3,250.00 | 0.0M |
| 2021-08-19 | 3,298.58 | 3,298.58 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-08-18 | 3,295.00 | 3,298.58 | 3,210.60 | 3,275.00 | 0.0M |
| 2021-08-17 | 3,208.00 | 3,350.00 | 3,170.00 | 3,275.00 | 0.0M |
| 2021-08-16 | 3,305.16 | 3,318.51 | 3,160.00 | 3,300.00 | 0.0M |
| 2021-08-13 | 3,340.00 | 3,390.00 | 3,243.00 | 3,390.00 | 0.0M |
| 2021-08-12 | 3,124.00 | 3,311.72 | 3,124.00 | 3,300.00 | 0.0M |
| 2021-08-11 | 2,989.94 | 3,242.50 | 2,910.00 | 3,175.00 | 0.0M |
| 2021-08-10 | 2,930.00 | 2,990.00 | 2,930.00 | 2,990.00 | 0.0M |
| 2021-08-09 | 2,980.10 | 2,990.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-08-06 | 2,990.00 | 2,990.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-08-05 | 2,932.00 | 3,090.00 | 2,930.00 | 3,090.00 | 0.0M |
| 2021-08-04 | 2,968.40 | 2,990.00 | 2,900.00 | 2,985.00 | 0.0M |
| 2021-08-03 | 2,968.40 | 2,990.00 | 2,968.40 | 2,955.00 | 0.0M |
| 2021-08-02 | 2,990.00 | 3,070.00 | 2,900.00 | 2,985.00 | 0.0M |
| 2021-07-30 | 3,050.00 | 3,050.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-07-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-07-28 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2021-07-27 | 2,998.80 | 2,998.80 | 2,998.80 | 2,965.00 | 0.0M |
| 2021-07-26 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2021-07-23 | 2,912.40 | 2,912.40 | 2,912.40 | 2,965.00 | 0.0M |
| 2021-07-22 | 3,000.00 | 3,000.00 | 3,000.00 | 2,965.00 | 0.0M |
| 2021-07-21 | 3,000.00 | 3,000.00 | 2,881.80 | 2,965.00 | 0.0M |
| 2021-07-20 | 2,998.40 | 3,060.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2021-07-19 | 2,911.60 | 3,060.00 | 2,911.20 | 2,980.00 | 0.0M |
| 2021-07-16 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2021-07-15 | 3,070.00 | 3,070.00 | 2,910.00 | 2,975.00 | 0.0M |
| 2021-07-14 | 3,035.00 | 3,035.00 | 2,939.38 | 2,975.00 | 0.0M |
| 2021-07-13 | 2,994.00 | 3,030.00 | 2,915.00 | 2,985.00 | 0.0M |
| 2021-07-12 | 2,915.00 | 2,994.00 | 2,915.00 | 2,975.00 | 0.0M |
| 2021-07-09 | 2,978.00 | 2,994.00 | 2,915.00 | 2,975.00 | 0.0M |
| 2021-07-08 | 2,979.50 | 2,979.50 | 2,979.50 | 2,975.00 | 0.0M |
| 2021-07-07 | 2,980.00 | 2,980.00 | 2,910.50 | 2,975.00 | 0.0M |
| 2021-07-06 | 2,990.00 | 2,990.00 | 2,920.00 | 2,975.00 | 0.0M |
| 2021-07-05 | 2,985.00 | 3,030.00 | 2,920.00 | 3,030.00 | 0.0M |
| 2021-07-02 | 2,881.00 | 2,986.00 | 2,881.00 | 2,925.00 | 0.0M |
| 2021-07-01 | 2,990.00 | 3,050.00 | 2,860.00 | 2,925.00 | 0.0M |
| 2021-06-30 | 2,860.00 | 2,950.00 | 2,850.00 | 2,900.00 | 0.0M |
| 2021-06-29 | 2,879.50 | 2,879.50 | 2,879.50 | 2,920.00 | 0.0M |
| 2021-06-28 | 2,970.50 | 2,970.50 | 2,970.50 | 2,920.00 | 0.0M |
| 2021-06-25 | 2,873.00 | 2,990.00 | 2,873.00 | 2,990.00 | 0.0M |
| 2021-06-24 | 2,990.00 | 2,990.00 | 2,886.39 | 2,925.00 | 0.0M |
| 2021-06-23 | 2,980.00 | 2,980.00 | 2,886.00 | 2,920.00 | 0.0M |
| 2021-06-22 | 2,940.00 | 2,977.00 | 2,856.50 | 2,970.00 | 0.0M |
| 2021-06-21 | 2,860.00 | 2,990.00 | 2,860.00 | 2,990.00 | 0.0M |
| 2021-06-18 | 3,010.00 | 3,010.00 | 2,800.00 | 2,860.00 | 0.0M |
| 2021-06-17 | 2,926.00 | 2,960.00 | 2,810.00 | 2,910.00 | 0.0M |
| 2021-06-16 | 2,946.80 | 3,070.00 | 2,946.80 | 2,990.00 | 0.0M |
| 2021-06-15 | 2,960.00 | 3,080.00 | 2,910.00 | 2,990.00 | 0.0M |
| 2021-06-14 | 2,976.99 | 3,190.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2021-06-11 | 2,976.04 | 2,976.04 | 2,960.00 | 2,960.00 | 0.0M |
| 2021-06-10 | 2,970.00 | 3,080.00 | 2,960.00 | 3,080.00 | 0.0M |
| 2021-06-09 | 3,110.00 | 3,110.00 | 3,110.00 | 3,030.00 | 0.0M |
| 2021-06-08 | 3,150.00 | 3,190.00 | 2,960.00 | 3,030.00 | 0.0M |
| 2021-06-07 | 3,059.00 | 3,120.00 | 2,969.00 | 3,120.00 | 0.0M |
| 2021-06-04 | 2,976.93 | 3,190.00 | 2,970.00 | 3,070.00 | 0.0M |
| 2021-06-03 | 2,976.60 | 2,976.60 | 2,976.60 | 3,070.00 | 0.0M |
| 2021-06-02 | 3,200.00 | 3,200.00 | 2,980.00 | 3,070.00 | 0.0M |
| 2021-06-01 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2021-05-28 | 3,090.00 | 3,200.00 | 2,970.00 | 3,190.00 | 0.0M |
| 2021-05-27 | 3,190.00 | 3,190.00 | 2,992.00 | 3,170.00 | 0.0M |
| 2021-05-26 | 3,190.00 | 3,190.00 | 3,050.00 | 3,080.00 | 0.0M |
| 2021-05-25 | 3,000.00 | 3,170.00 | 3,000.00 | 3,070.00 | 0.0M |
| 2021-05-24 | 3,070.10 | 3,100.00 | 3,070.10 | 3,085.00 | 0.0M |
| 2021-05-21 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-05-20 | 3,124.00 | 3,170.00 | 2,970.00 | 3,080.00 | 0.0M |
| 2021-05-19 | 3,003.00 | 3,139.40 | 3,003.00 | 3,025.00 | 0.0M |
| 2021-05-18 | 3,143.80 | 3,143.80 | 3,139.40 | 3,085.00 | 0.0M |
| 2021-05-17 | 3,143.80 | 3,190.00 | 3,125.00 | 3,190.00 | 0.0M |
| 2021-05-14 | 2,992.00 | 3,146.00 | 2,981.00 | 3,085.00 | 0.0M |
| 2021-05-13 | 2,985.40 | 3,130.00 | 2,970.00 | 3,130.00 | 0.0M |
| 2021-05-12 | 3,011.80 | 3,200.00 | 3,011.80 | 3,200.00 | 0.0M |
| 2021-05-11 | 3,200.00 | 3,200.00 | 2,970.00 | 3,190.00 | 0.0M |
| 2021-05-10 | 3,158.60 | 3,158.60 | 2,974.60 | 3,080.00 | 0.0M |
| 2021-05-07 | 3,000.00 | 3,158.60 | 3,000.00 | 3,050.00 | 0.0M |
| 2021-05-06 | 3,158.60 | 3,158.60 | 3,035.60 | 3,010.00 | 0.0M |
| 2021-05-05 | 3,070.00 | 3,165.80 | 2,996.00 | 3,075.00 | 0.0M |
| 2021-05-04 | 3,096.00 | 3,180.00 | 2,960.00 | 3,180.00 | 0.0M |
| 2021-04-30 | 3,104.50 | 3,104.50 | 2,950.89 | 2,980.00 | 0.0M |
| 2021-04-29 | 3,080.00 | 3,120.00 | 3,008.00 | 3,120.00 | 0.0M |
| 2021-04-28 | 3,008.00 | 3,008.00 | 3,008.00 | 3,040.00 | 0.0M |
| 2021-04-27 | 3,075.70 | 3,101.26 | 3,040.00 | 3,040.00 | 0.0M |
| 2021-04-26 | 2,979.50 | 2,979.50 | 2,979.50 | 3,025.00 | 0.0M |
| 2021-04-23 | 2,880.00 | 3,104.00 | 2,880.00 | 3,020.00 | 0.0M |
| 2021-04-22 | 2,911.50 | 3,048.00 | 2,880.00 | 2,980.00 | 0.0M |
| 2021-04-21 | 2,880.00 | 3,076.80 | 2,880.00 | 3,025.00 | 0.0M |
| 2021-04-20 | 2,988.00 | 2,988.00 | 2,988.00 | 2,940.00 | 0.0M |
| 2021-04-19 | 2,979.60 | 2,998.80 | 2,950.00 | 2,980.00 | 0.0M |
| 2021-04-16 | 3,095.00 | 3,095.00 | 2,975.00 | 3,035.00 | 0.0M |
| 2021-04-15 | 3,072.50 | 3,087.50 | 2,967.88 | 3,040.00 | 0.0M |
| 2021-04-14 | 2,960.00 | 3,090.00 | 2,960.00 | 3,020.00 | 0.0M |
| 2021-04-13 | 3,057.50 | 3,080.00 | 2,960.00 | 3,080.00 | 0.0M |
| 2021-04-12 | 3,086.20 | 3,110.00 | 3,000.00 | 3,045.00 | 0.0M |
| 2021-04-09 | 3,039.50 | 3,120.00 | 2,960.00 | 3,005.00 | 0.0M |
| 2021-04-08 | 3,005.00 | 3,060.00 | 2,922.50 | 3,060.00 | 0.0M |
| 2021-04-07 | 2,880.00 | 3,002.75 | 2,880.00 | 2,900.00 | 0.0M |
| 2021-04-06 | 2,863.80 | 3,040.00 | 2,860.00 | 3,040.00 | 0.0M |
| 2021-04-01 | 2,985.00 | 3,050.00 | 2,900.00 | 2,960.00 | 0.0M |
| 2021-03-31 | 2,960.00 | 2,960.00 | 2,880.00 | 2,950.00 | 0.0M |
| 2021-03-30 | 3,014.00 | 3,014.00 | 3,014.00 | 3,040.00 | 0.0M |
| 2021-03-29 | 2,960.00 | 2,960.00 | 2,951.80 | 3,000.00 | 0.0M |
| 2021-03-26 | 2,950.00 | 2,995.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2021-03-25 | 3,040.00 | 3,040.00 | 2,963.36 | 3,045.00 | 0.0M |
| 2021-03-24 | 3,045.00 | 3,100.00 | 2,950.00 | 3,100.00 | 0.0M |
| 2021-03-23 | 3,000.00 | 3,052.80 | 2,960.00 | 3,045.00 | 0.0M |
| 2021-03-22 | 3,014.80 | 3,120.00 | 2,977.60 | 3,040.00 | 0.0M |
| 2021-03-19 | 3,040.00 | 3,040.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-03-18 | 3,020.00 | 3,100.00 | 3,010.00 | 3,070.00 | 0.0M |
| 2021-03-17 | 3,040.00 | 3,120.00 | 3,040.00 | 3,120.00 | 0.0M |
| 2021-03-16 | 2,918.80 | 3,100.00 | 2,918.80 | 3,070.00 | 0.0M |
| 2021-03-15 | 2,932.00 | 2,990.00 | 2,900.00 | 2,955.00 | 0.0M |
| 2021-03-12 | 2,860.00 | 2,980.00 | 2,860.00 | 2,980.00 | 0.0M |
| 2021-03-11 | 2,847.00 | 2,980.00 | 2,847.00 | 2,980.00 | 0.0M |
| 2021-03-10 | 2,923.00 | 2,923.00 | 2,790.00 | 2,880.00 | 0.0M |
| 2021-03-09 | 2,920.50 | 2,950.00 | 2,840.00 | 2,915.00 | 0.0M |
| 2021-03-08 | 2,940.00 | 2,940.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2021-03-05 | 2,760.00 | 2,950.00 | 2,753.80 | 2,845.00 | 0.0M |
| 2021-03-04 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 0.0M |
| 2021-03-03 | 2,852.00 | 2,852.00 | 2,850.00 | 2,855.00 | 0.0M |
| 2021-03-02 | 2,900.00 | 2,900.00 | 2,720.00 | 2,840.00 | 0.0M |
| 2021-03-01 | 2,875.00 | 2,900.00 | 2,764.20 | 2,865.00 | 0.0M |
| 2021-02-26 | 2,970.00 | 2,970.00 | 2,780.00 | 2,865.00 | 0.0M |
| 2021-02-25 | 2,780.00 | 2,827.00 | 2,780.00 | 2,825.00 | 0.0M |
| 2021-02-24 | 2,830.00 | 2,854.50 | 2,755.00 | 2,790.00 | 0.0M |
| 2021-02-23 | 2,860.00 | 2,870.25 | 2,750.00 | 2,790.00 | 0.0M |
| 2021-02-22 | 2,860.00 | 2,960.00 | 2,833.80 | 2,900.00 | 0.0M |
| 2021-02-19 | 2,850.00 | 3,050.00 | 2,850.00 | 2,920.00 | 0.0M |
| 2021-02-18 | 2,870.00 | 2,980.00 | 2,870.00 | 2,955.00 | 0.0M |
| 2021-02-17 | 2,855.50 | 2,894.00 | 2,850.00 | 2,930.00 | 0.0M |
| 2021-02-16 | 2,944.70 | 2,944.70 | 2,857.00 | 2,910.00 | 0.0M |
| 2021-02-15 | 2,905.81 | 2,950.00 | 2,832.20 | 2,885.00 | 0.0M |
| 2021-02-12 | 2,974.00 | 3,020.00 | 2,910.00 | 3,020.00 | 0.0M |
| 2021-02-11 | 3,009.60 | 3,010.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-02-10 | 3,050.00 | 3,050.00 | 2,973.20 | 2,975.00 | 0.0M |
| 2021-02-09 | 3,040.00 | 3,160.00 | 2,991.00 | 3,030.00 | 0.0M |
| 2021-02-08 | 3,087.58 | 3,087.58 | 2,960.00 | 3,050.00 | 0.0M |
| 2021-02-05 | 3,095.00 | 3,099.00 | 2,993.00 | 3,040.00 | 0.0M |
| 2021-02-04 | 2,994.00 | 3,100.00 | 2,970.00 | 3,010.00 | 0.0M |
| 2021-02-03 | 3,128.00 | 3,210.00 | 3,030.00 | 3,085.00 | 0.0M |
| 2021-02-02 | 3,090.00 | 3,150.00 | 2,970.00 | 3,105.00 | 0.0M |
| 2021-02-01 | 3,090.00 | 3,095.00 | 2,996.40 | 3,030.00 | 0.0M |
| 2021-01-29 | 3,090.00 | 3,100.00 | 3,040.00 | 3,100.00 | 0.0M |
| 2021-01-28 | 3,022.40 | 3,071.60 | 2,960.00 | 3,020.00 | 0.0M |
| 2021-01-27 | 3,100.00 | 3,100.00 | 2,995.00 | 3,025.00 | 0.0M |
| 2021-01-26 | 3,100.00 | 3,130.00 | 3,082.00 | 3,065.00 | 0.0M |
| 2021-01-25 | 3,192.50 | 3,192.50 | 2,970.00 | 3,050.00 | 0.0M |
| 2021-01-22 | 3,100.00 | 3,200.00 | 3,100.00 | 3,075.00 | 0.0M |
| 2021-01-21 | 3,005.00 | 3,160.00 | 2,950.00 | 3,035.00 | 0.0M |
| 2021-01-20 | 3,147.00 | 3,160.00 | 3,070.00 | 3,160.00 | 0.0M |
| 2021-01-19 | 3,000.00 | 3,150.00 | 3,000.00 | 3,150.00 | 0.0M |
| 2021-01-18 | 2,990.00 | 3,020.00 | 2,954.00 | 3,020.00 | 0.0M |
| 2021-01-15 | 2,930.00 | 2,990.00 | 2,910.00 | 2,980.00 | 0.0M |
| 2021-01-14 | 2,942.00 | 2,990.00 | 2,867.00 | 2,855.00 | 0.0M |
| 2021-01-13 | 2,990.00 | 2,990.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-01-12 | 2,893.00 | 2,990.00 | 2,835.00 | 2,840.00 | 0.0M |
| 2021-01-11 | 2,979.20 | 2,981.00 | 2,900.00 | 2,845.00 | 0.0M |
| 2021-01-08 | 2,860.00 | 2,990.00 | 2,851.00 | 2,935.00 | 0.0M |
| 2021-01-07 | 2,927.00 | 2,990.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2021-01-06 | 2,950.00 | 2,980.00 | 2,900.00 | 2,905.00 | 0.0M |
| 2021-01-05 | 3,024.00 | 3,024.00 | 2,980.00 | 3,015.00 | 0.0M |
| 2021-01-04 | 3,075.00 | 3,087.60 | 3,000.00 | 3,030.00 | 0.0M |