| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,741.16 | 5,772.00 | 5,640.00 | 5,760.00 | 0.0M |
| 2023-12-28 | 5,600.00 | 5,760.00 | 5,411.20 | 5,690.00 | 0.0M |
| 2023-12-27 | 5,310.00 | 5,668.00 | 5,310.00 | 5,560.00 | 0.0M |
| 2023-12-22 | 5,450.00 | 5,680.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-12-21 | 5,575.80 | 5,600.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2023-12-20 | 6,017.64 | 6,034.29 | 5,180.00 | 5,520.00 | 0.0M |
| 2023-12-19 | 5,999.10 | 5,999.10 | 5,720.00 | 5,900.00 | 0.0M |
| 2023-12-18 | 5,900.00 | 6,000.00 | 5,620.00 | 5,740.00 | 0.0M |
| 2023-12-15 | 5,500.00 | 5,895.60 | 5,420.00 | 5,710.00 | 0.0M |
| 2023-12-14 | 5,560.00 | 5,650.00 | 5,360.00 | 5,530.00 | 0.0M |
| 2023-12-13 | 5,470.00 | 5,580.00 | 5,470.00 | 5,500.00 | 0.0M |
| 2023-12-12 | 5,566.66 | 5,600.00 | 5,425.00 | 5,600.00 | 0.0M |
| 2023-12-11 | 5,460.00 | 5,580.00 | 5,380.00 | 5,470.00 | 0.0M |
| 2023-12-08 | 5,382.00 | 5,472.20 | 5,371.00 | 5,410.00 | 0.0M |
| 2023-12-07 | 5,460.00 | 5,580.00 | 5,371.00 | 5,470.00 | 0.0M |
| 2023-12-06 | 5,255.00 | 5,540.00 | 5,255.00 | 5,500.00 | 0.0M |
| 2023-12-05 | 5,260.00 | 5,440.00 | 5,200.00 | 5,440.00 | 0.0M |
| 2023-12-04 | 5,180.00 | 5,320.00 | 5,090.00 | 5,260.00 | 0.0M |
| 2023-12-01 | 5,140.00 | 5,160.00 | 4,950.00 | 5,040.00 | 0.0M |
| 2023-11-30 | 5,070.68 | 5,070.68 | 5,020.00 | 5,160.00 | 0.0M |
| 2023-11-29 | 5,300.00 | 5,300.00 | 5,020.00 | 5,140.00 | 0.0M |
| 2023-11-28 | 5,084.00 | 5,120.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-27 | 5,022.40 | 5,072.00 | 5,006.00 | 5,160.00 | 0.0M |
| 2023-11-24 | 5,120.00 | 5,180.00 | 5,028.00 | 5,160.00 | 0.0M |
| 2023-11-23 | 5,070.40 | 5,163.20 | 5,016.00 | 5,160.00 | 0.0M |
| 2023-11-22 | 5,180.00 | 5,180.00 | 5,100.60 | 5,160.00 | 0.0M |
| 2023-11-21 | 5,198.00 | 5,198.00 | 5,040.00 | 5,170.00 | 0.0M |
| 2023-11-20 | 5,108.80 | 5,217.60 | 5,038.40 | 5,160.00 | 0.0M |
| 2023-11-17 | 5,194.90 | 5,380.00 | 5,000.00 | 5,210.00 | 0.0M |
| 2023-11-16 | 5,235.00 | 5,235.00 | 5,000.00 | 5,110.00 | 0.0M |
| 2023-11-15 | 5,260.00 | 5,300.00 | 5,120.00 | 5,200.00 | 0.0M |
| 2023-11-14 | 5,278.00 | 5,320.00 | 5,240.00 | 5,280.00 | 0.0M |
| 2023-11-13 | 5,282.00 | 5,300.00 | 5,220.00 | 5,260.00 | 0.0M |
| 2023-11-10 | 5,380.00 | 5,380.00 | 5,080.00 | 5,290.00 | 0.0M |
| 2023-11-09 | 5,254.00 | 5,300.00 | 5,020.00 | 5,210.00 | 0.0M |
| 2023-11-08 | 5,300.00 | 5,300.00 | 5,182.40 | 5,160.00 | 0.0M |
| 2023-11-07 | 5,380.00 | 5,380.00 | 5,020.00 | 5,170.00 | 0.0M |
| 2023-11-06 | 5,240.00 | 5,300.00 | 5,200.00 | 5,160.00 | 0.0M |
| 2023-11-03 | 5,246.80 | 5,300.00 | 5,164.20 | 5,300.00 | 0.0M |
| 2023-11-02 | 5,260.00 | 5,300.00 | 5,100.00 | 5,250.00 | 0.0M |
| 2023-11-01 | 5,125.00 | 5,220.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2023-10-31 | 5,249.00 | 5,249.00 | 5,076.00 | 5,160.00 | 0.0M |
| 2023-10-30 | 5,140.00 | 5,280.00 | 5,140.00 | 5,200.00 | 0.0M |
| 2023-10-27 | 5,130.00 | 5,280.00 | 5,040.00 | 5,110.00 | 0.0M |
| 2023-10-26 | 5,235.00 | 5,280.00 | 5,100.00 | 5,160.00 | 0.0M |
| 2023-10-25 | 5,300.00 | 5,300.00 | 5,218.40 | 5,160.00 | 0.0M |
| 2023-10-24 | 5,020.00 | 5,300.00 | 5,020.00 | 5,180.00 | 0.0M |
| 2023-10-23 | 5,225.00 | 5,286.00 | 5,135.00 | 5,160.00 | 0.0M |
| 2023-10-20 | 5,196.40 | 5,200.00 | 5,116.00 | 5,110.00 | 0.0M |
| 2023-10-19 | 5,220.80 | 5,220.80 | 5,020.00 | 5,020.00 | 0.0M |
| 2023-10-18 | 5,232.80 | 5,240.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-17 | 5,200.00 | 5,250.00 | 5,040.00 | 5,140.00 | 0.0M |
| 2023-10-16 | 5,065.00 | 5,220.00 | 5,020.00 | 5,100.00 | 0.0M |
| 2023-10-13 | 5,138.00 | 5,138.00 | 5,029.00 | 5,120.00 | 0.0M |
| 2023-10-12 | 5,210.00 | 5,240.00 | 5,100.00 | 5,140.00 | 0.0M |
| 2023-10-11 | 5,220.00 | 5,280.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-10 | 5,278.20 | 5,320.00 | 5,120.00 | 5,160.00 | 0.0M |
| 2023-10-09 | 5,157.60 | 5,360.00 | 5,100.00 | 5,230.00 | 0.0M |
| 2023-10-06 | 5,273.40 | 5,360.00 | 5,100.00 | 5,260.00 | 0.0M |
| 2023-10-05 | 5,350.00 | 5,380.00 | 5,161.60 | 5,250.00 | 0.0M |
| 2023-10-04 | 5,204.00 | 5,350.00 | 5,025.00 | 5,210.00 | 0.0M |
| 2023-10-03 | 5,355.00 | 5,380.00 | 5,250.00 | 5,200.00 | 0.0M |
| 2023-10-02 | 5,300.00 | 5,380.00 | 5,162.00 | 5,290.00 | 0.0M |
| 2023-09-29 | 5,120.00 | 5,300.00 | 5,120.00 | 5,140.00 | 0.0M |
| 2023-09-28 | 5,038.00 | 5,150.00 | 5,038.00 | 5,200.00 | 0.0M |
| 2023-09-27 | 5,180.00 | 5,380.00 | 5,023.60 | 5,200.00 | 0.0M |
| 2023-09-26 | 5,136.17 | 5,149.00 | 5,042.00 | 5,200.00 | 0.0M |
| 2023-09-25 | 5,060.00 | 5,192.80 | 5,004.00 | 5,200.00 | 0.0M |
| 2023-09-22 | 5,380.00 | 5,380.00 | 5,000.00 | 5,040.00 | 0.0M |
| 2023-09-21 | 5,290.00 | 5,360.00 | 5,142.40 | 5,250.00 | 0.0M |
| 2023-09-20 | 5,360.00 | 5,416.00 | 5,142.40 | 5,260.00 | 0.0M |
| 2023-09-19 | 5,526.00 | 5,700.00 | 5,400.00 | 5,480.00 | 0.0M |
| 2023-09-18 | 5,284.00 | 5,654.00 | 5,160.00 | 5,540.00 | 0.0M |
| 2023-09-15 | 5,200.00 | 5,200.00 | 5,005.00 | 5,240.00 | 0.0M |
| 2023-09-14 | 5,085.50 | 5,085.50 | 4,880.00 | 5,005.00 | 0.0M |
| 2023-09-13 | 5,003.40 | 5,095.00 | 4,880.00 | 5,050.00 | 0.0M |
| 2023-09-12 | 4,950.00 | 5,060.00 | 4,900.00 | 4,985.00 | 0.0M |
| 2023-09-11 | 4,840.00 | 4,960.00 | 4,745.00 | 4,925.00 | 0.0M |
| 2023-09-08 | 4,800.00 | 4,810.00 | 4,735.20 | 4,795.00 | 0.0M |
| 2023-09-07 | 4,780.00 | 4,800.00 | 4,610.00 | 4,720.00 | 0.0M |
| 2023-09-06 | 4,740.00 | 4,790.00 | 4,680.00 | 4,790.00 | 0.0M |
| 2023-09-05 | 4,702.00 | 4,775.00 | 4,630.00 | 4,740.00 | 0.0M |
| 2023-09-04 | 4,627.00 | 4,717.00 | 4,620.00 | 4,700.00 | 0.0M |
| 2023-09-01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,690.00 | 0.0M |
| 2023-08-31 | 4,655.20 | 4,698.00 | 4,500.00 | 4,640.00 | 0.0M |
| 2023-08-30 | 4,520.00 | 4,741.00 | 4,520.00 | 4,650.00 | 0.0M |
| 2023-08-29 | 4,759.60 | 4,880.00 | 4,632.40 | 4,790.00 | 0.0M |
| 2023-08-25 | 4,635.00 | 4,650.00 | 4,520.00 | 4,655.00 | 0.0M |
| 2023-08-24 | 4,560.00 | 4,560.00 | 4,504.00 | 4,710.00 | 0.0M |
| 2023-08-23 | 4,517.60 | 4,588.00 | 4,510.00 | 4,625.00 | 0.0M |
| 2023-08-22 | 4,569.90 | 4,680.00 | 4,500.00 | 4,595.00 | 0.0M |
| 2023-08-21 | 4,790.00 | 4,790.00 | 4,579.60 | 4,730.00 | 0.0M |
| 2023-08-18 | 4,600.00 | 4,670.00 | 4,540.00 | 4,615.00 | 0.0M |
| 2023-08-17 | 4,698.00 | 4,698.00 | 4,640.00 | 4,745.00 | 0.0M |
| 2023-08-16 | 4,668.80 | 4,890.00 | 4,668.80 | 4,750.00 | 0.0M |
| 2023-08-15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,750.00 | 0.0M |
| 2023-08-14 | 4,702.40 | 4,702.40 | 4,643.60 | 4,750.00 | 0.0M |
| 2023-08-11 | 4,880.00 | 4,880.00 | 4,500.00 | 4,740.00 | 0.0M |
| 2023-08-10 | 4,890.00 | 4,890.00 | 4,663.80 | 4,670.00 | 0.0M |
| 2023-08-09 | 4,880.00 | 4,880.00 | 4,600.00 | 4,775.00 | 0.0M |
| 2023-08-08 | 4,790.00 | 4,840.00 | 4,510.00 | 4,750.00 | 0.0M |
| 2023-08-07 | 4,532.40 | 4,890.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2023-08-04 | 4,529.00 | 4,890.00 | 4,510.00 | 4,655.00 | 0.0M |
| 2023-08-03 | 4,940.00 | 4,940.00 | 4,550.00 | 4,650.00 | 0.0M |
| 2023-08-02 | 4,676.00 | 4,790.00 | 4,676.00 | 4,800.00 | 0.0M |
| 2023-08-01 | 4,770.00 | 4,845.00 | 4,620.00 | 4,750.00 | 0.0M |
| 2023-07-31 | 4,715.00 | 4,940.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2023-07-28 | 4,719.60 | 4,719.60 | 4,715.00 | 4,775.00 | 0.0M |
| 2023-07-27 | 4,740.00 | 4,940.00 | 4,659.50 | 4,775.00 | 0.0M |
| 2023-07-26 | 4,609.50 | 4,890.00 | 4,609.50 | 4,735.00 | 0.0M |
| 2023-07-25 | 4,757.65 | 4,890.00 | 4,752.00 | 4,740.00 | 0.0M |
| 2023-07-24 | 4,797.35 | 4,797.35 | 4,560.00 | 4,740.00 | 0.0M |
| 2023-07-21 | 4,650.00 | 4,830.00 | 4,645.00 | 4,785.00 | 0.0M |
| 2023-07-20 | 4,675.00 | 4,820.00 | 4,600.00 | 4,690.00 | 0.0M |
| 2023-07-19 | 4,650.00 | 4,675.00 | 4,492.00 | 4,555.00 | 0.0M |
| 2023-07-18 | 4,620.00 | 4,700.00 | 4,453.50 | 4,555.00 | 0.0M |
| 2023-07-17 | 4,612.50 | 4,645.00 | 4,458.60 | 4,545.00 | 0.0M |
| 2023-07-14 | 4,500.00 | 4,656.50 | 4,350.00 | 4,410.00 | 0.0M |
| 2023-07-13 | 4,518.40 | 4,518.40 | 4,350.00 | 4,430.00 | 0.0M |
| 2023-07-12 | 4,348.20 | 4,545.45 | 4,210.00 | 4,455.00 | 0.0M |
| 2023-07-11 | 4,374.00 | 4,390.00 | 4,210.00 | 4,295.00 | 0.0M |
| 2023-07-10 | 4,300.00 | 4,390.00 | 4,215.00 | 4,295.00 | 0.0M |
| 2023-07-07 | 4,265.00 | 4,330.00 | 4,234.00 | 4,300.00 | 0.0M |
| 2023-07-06 | 4,490.00 | 4,490.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-07-05 | 4,452.50 | 4,452.50 | 4,330.00 | 4,350.00 | 0.0M |
| 2023-07-04 | 4,465.20 | 4,465.20 | 4,320.00 | 4,370.00 | 0.0M |
| 2023-07-03 | 4,478.60 | 4,490.00 | 4,320.00 | 4,410.00 | 0.0M |
| 2023-06-30 | 4,275.40 | 4,330.00 | 4,275.40 | 4,300.00 | 0.0M |
| 2023-06-29 | 4,223.20 | 4,330.00 | 4,200.00 | 4,270.00 | 0.0M |
| 2023-06-28 | 4,200.00 | 4,490.00 | 4,200.00 | 4,345.00 | 0.0M |
| 2023-06-27 | 4,431.50 | 4,490.00 | 4,210.00 | 4,350.00 | 0.0M |
| 2023-06-26 | 4,320.00 | 4,492.30 | 4,316.96 | 4,445.00 | 0.0M |
| 2023-06-23 | 4,400.00 | 4,460.00 | 4,360.00 | 4,465.00 | 0.0M |
| 2023-06-22 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-06-21 | 4,540.00 | 4,566.00 | 4,410.00 | 4,530.00 | 0.0M |
| 2023-06-20 | 4,500.00 | 4,500.00 | 4,411.00 | 4,530.00 | 0.0M |
| 2023-06-19 | 4,500.00 | 4,700.00 | 4,491.20 | 4,530.00 | 0.0M |
| 2023-06-16 | 4,570.00 | 4,665.80 | 4,472.40 | 4,610.00 | 0.0M |
| 2023-06-15 | 4,365.80 | 4,560.00 | 4,365.80 | 4,460.00 | 0.0M |
| 2023-06-14 | 4,310.00 | 4,530.00 | 4,260.00 | 4,300.00 | 0.0M |
| 2023-06-13 | 4,340.00 | 4,570.00 | 4,310.00 | 4,485.00 | 0.0M |
| 2023-06-12 | 4,606.00 | 4,606.00 | 4,330.00 | 4,390.00 | 0.0M |
| 2023-06-09 | 4,650.00 | 4,710.00 | 4,400.00 | 4,450.00 | 0.0M |
| 2023-06-08 | 4,690.00 | 4,747.60 | 4,520.00 | 4,655.00 | 0.0M |
| 2023-06-07 | 4,579.00 | 4,628.50 | 4,579.00 | 4,550.00 | 0.0M |
| 2023-06-06 | 4,585.00 | 4,585.00 | 4,410.00 | 4,525.00 | 0.0M |
| 2023-06-05 | 4,605.50 | 4,628.50 | 4,467.00 | 4,510.00 | 0.0M |
| 2023-06-02 | 4,420.00 | 4,690.00 | 4,420.00 | 4,490.00 | 0.0M |
| 2023-06-01 | 4,545.00 | 4,660.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2023-05-31 | 4,488.00 | 4,740.00 | 4,488.00 | 4,540.00 | 0.0M |
| 2023-05-30 | 4,260.00 | 4,490.00 | 4,260.00 | 4,400.00 | 0.0M |
| 2023-05-26 | 4,470.00 | 4,490.00 | 4,470.00 | 4,370.00 | 0.0M |
| 2023-05-25 | 4,335.00 | 4,470.00 | 4,335.00 | 4,385.00 | 0.0M |
| 2023-05-24 | 4,389.10 | 4,389.10 | 4,331.50 | 4,405.00 | 0.0M |
| 2023-05-23 | 4,420.00 | 4,490.00 | 4,210.00 | 4,380.00 | 0.0M |
| 2023-05-22 | 4,420.00 | 4,440.00 | 4,210.00 | 4,380.00 | 0.0M |
| 2023-05-19 | 4,371.00 | 4,430.00 | 4,255.00 | 4,430.00 | 0.0M |
| 2023-05-18 | 4,300.00 | 4,375.00 | 4,200.00 | 4,250.00 | 0.0M |
| 2023-05-17 | 4,382.00 | 4,420.00 | 4,321.00 | 4,370.00 | 0.0M |
| 2023-05-16 | 4,439.00 | 4,450.00 | 4,381.00 | 4,420.00 | 0.0M |
| 2023-05-15 | 4,445.00 | 4,529.00 | 4,375.00 | 4,490.00 | 0.0M |
| 2023-05-12 | 4,390.00 | 4,535.00 | 4,312.70 | 4,370.00 | 0.0M |
| 2023-05-11 | 4,330.00 | 4,390.00 | 4,230.00 | 4,390.00 | 0.0M |
| 2023-05-10 | 4,275.00 | 4,362.55 | 4,275.00 | 4,295.00 | 0.0M |
| 2023-05-09 | 4,280.00 | 4,375.00 | 4,050.00 | 4,300.00 | 0.0M |
| 2023-05-05 | 3,840.00 | 4,400.00 | 3,840.00 | 4,080.00 | 0.0M |
| 2023-05-04 | 4,042.50 | 4,042.50 | 3,846.00 | 3,855.00 | 0.0M |
| 2023-05-03 | 3,915.00 | 3,995.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-05-02 | 3,875.00 | 4,011.90 | 3,875.00 | 3,975.00 | 0.0M |
| 2023-04-28 | 3,871.00 | 4,000.00 | 3,871.00 | 3,880.00 | 0.0M |
| 2023-04-27 | 3,820.00 | 3,980.00 | 3,820.00 | 3,850.00 | 0.0M |
| 2023-04-26 | 3,900.00 | 3,971.25 | 3,860.00 | 3,915.00 | 0.0M |
| 2023-04-25 | 3,920.00 | 3,940.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-04-24 | 3,900.00 | 3,964.80 | 3,900.00 | 3,960.00 | 0.0M |
| 2023-04-21 | 3,918.00 | 3,982.00 | 3,780.00 | 3,950.00 | 0.0M |
| 2023-04-20 | 3,990.00 | 3,990.00 | 3,780.00 | 3,950.00 | 0.0M |
| 2023-04-19 | 3,780.00 | 3,990.00 | 3,780.00 | 3,970.00 | 0.0M |
| 2023-04-18 | 3,960.00 | 3,990.00 | 3,780.00 | 3,890.00 | 0.0M |
| 2023-04-17 | 3,850.00 | 3,960.00 | 3,850.00 | 3,835.00 | 0.0M |
| 2023-04-14 | 3,939.00 | 3,960.00 | 3,810.00 | 3,835.00 | 0.0M |
| 2023-04-13 | 3,939.00 | 3,940.00 | 3,875.00 | 3,825.00 | 0.0M |
| 2023-04-12 | 3,850.00 | 3,940.00 | 3,850.00 | 3,900.00 | 0.0M |
| 2023-04-11 | 3,760.00 | 3,940.00 | 3,760.00 | 3,850.00 | 0.0M |
| 2023-04-06 | 3,890.00 | 3,899.05 | 3,767.00 | 3,805.00 | 0.0M |
| 2023-04-05 | 3,882.00 | 3,959.00 | 3,830.00 | 3,805.00 | 0.0M |
| 2023-04-04 | 4,000.00 | 4,000.00 | 3,840.00 | 3,910.00 | 0.0M |
| 2023-04-03 | 3,880.00 | 3,995.20 | 3,740.00 | 3,920.00 | 0.0M |
| 2023-03-31 | 3,620.00 | 3,880.00 | 3,610.00 | 3,745.00 | 0.0M |
| 2023-03-30 | 3,640.00 | 3,869.26 | 3,610.00 | 3,745.00 | 0.0M |
| 2023-03-29 | 3,685.50 | 3,860.00 | 3,650.00 | 3,735.00 | 0.0M |
| 2023-03-28 | 3,710.00 | 3,795.00 | 3,680.00 | 3,700.00 | 0.0M |
| 2023-03-27 | 3,690.00 | 3,800.00 | 3,520.00 | 3,700.00 | 0.0M |
| 2023-03-24 | 3,750.00 | 3,750.00 | 3,510.00 | 3,605.00 | 0.0M |
| 2023-03-23 | 3,737.00 | 3,750.00 | 3,510.00 | 3,630.00 | 0.0M |
| 2023-03-22 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 0.0M |
| 2023-03-21 | 3,530.00 | 3,750.00 | 3,530.00 | 3,615.00 | 0.0M |
| 2023-03-20 | 3,628.00 | 3,650.00 | 3,510.00 | 3,640.00 | 0.0M |
| 2023-03-17 | 3,520.00 | 3,740.50 | 3,520.00 | 3,630.00 | 0.0M |
| 2023-03-16 | 3,500.00 | 3,725.00 | 3,500.00 | 3,645.00 | 0.0M |
| 2023-03-15 | 3,575.00 | 3,750.00 | 3,575.00 | 3,630.00 | 0.0M |
| 2023-03-14 | 3,420.00 | 3,665.00 | 3,410.00 | 3,550.00 | 0.0M |
| 2023-03-13 | 3,669.00 | 3,669.00 | 3,540.00 | 3,535.00 | 0.0M |
| 2023-03-10 | 3,667.00 | 3,690.00 | 3,525.00 | 3,565.00 | 0.0M |
| 2023-03-09 | 3,480.00 | 3,600.00 | 3,480.00 | 3,570.00 | 0.0M |
| 2023-03-08 | 3,500.00 | 3,599.00 | 3,460.00 | 3,530.00 | 0.0M |
| 2023-03-07 | 3,443.00 | 3,500.00 | 3,340.00 | 3,400.00 | 0.0M |
| 2023-03-06 | 3,495.00 | 3,500.00 | 3,362.20 | 3,400.00 | 0.0M |
| 2023-03-03 | 3,495.00 | 3,500.00 | 3,405.00 | 3,400.00 | 0.0M |
| 2023-03-02 | 3,320.00 | 3,490.10 | 3,320.00 | 3,455.00 | 0.0M |
| 2023-03-01 | 3,509.00 | 3,509.00 | 3,400.00 | 3,450.00 | 0.0M |
| 2023-02-28 | 3,357.50 | 3,535.00 | 3,330.00 | 3,460.00 | 0.0M |
| 2023-02-27 | 3,320.00 | 3,440.00 | 3,320.00 | 3,370.00 | 0.0M |
| 2023-02-24 | 3,340.00 | 3,400.00 | 3,200.00 | 3,355.00 | 0.0M |
| 2023-02-23 | 3,310.00 | 3,413.50 | 3,310.00 | 3,405.00 | 0.0M |
| 2023-02-22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,430.00 | 0.0M |
| 2023-02-21 | 3,453.20 | 3,453.20 | 3,330.00 | 3,440.00 | 0.0M |
| 2023-02-20 | 3,470.00 | 3,470.00 | 3,330.00 | 3,440.00 | 0.0M |
| 2023-02-17 | 3,490.00 | 3,490.00 | 3,490.00 | 3,460.00 | 0.0M |
| 2023-02-16 | 3,503.50 | 3,530.00 | 3,410.00 | 3,480.00 | 0.0M |
| 2023-02-15 | 3,440.00 | 3,530.00 | 3,400.00 | 3,475.00 | 0.0M |
| 2023-02-14 | 3,350.00 | 3,495.00 | 3,350.00 | 3,460.00 | 0.0M |
| 2023-02-13 | 3,400.00 | 3,505.00 | 3,400.00 | 3,480.00 | 0.0M |
| 2023-02-10 | 3,416.00 | 3,510.00 | 3,416.00 | 3,490.00 | 0.0M |
| 2023-02-09 | 3,350.00 | 3,560.00 | 3,350.00 | 3,480.00 | 0.0M |
| 2023-02-08 | 3,575.00 | 3,575.00 | 3,400.00 | 3,445.00 | 0.0M |
| 2023-02-07 | 3,690.00 | 3,690.00 | 3,450.00 | 3,575.00 | 0.0M |
| 2023-02-06 | 3,460.00 | 3,690.00 | 3,460.00 | 3,575.00 | 0.0M |
| 2023-02-03 | 3,557.00 | 3,557.00 | 3,557.00 | 3,575.00 | 0.0M |
| 2023-02-02 | 3,570.00 | 3,660.00 | 3,500.00 | 3,625.00 | 0.0M |
| 2023-02-01 | 3,580.00 | 3,730.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2023-01-31 | 3,635.00 | 3,668.40 | 3,490.00 | 3,570.00 | 0.0M |
| 2023-01-30 | 3,838.00 | 3,838.00 | 3,500.00 | 3,575.00 | 0.0M |
| 2023-01-27 | 3,720.00 | 3,845.00 | 3,710.00 | 3,800.00 | 0.0M |
| 2023-01-26 | 3,900.00 | 3,920.00 | 3,740.00 | 3,810.00 | 0.0M |
| 2023-01-25 | 3,710.00 | 3,830.00 | 3,710.00 | 3,780.00 | 0.0M |
| 2023-01-24 | 3,814.50 | 3,869.90 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-01-23 | 3,875.00 | 3,877.00 | 3,804.50 | 3,800.00 | 0.0M |
| 2023-01-20 | 3,905.60 | 3,914.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-01-19 | 3,911.00 | 3,920.00 | 3,865.00 | 3,890.00 | 0.0M |
| 2023-01-18 | 3,912.00 | 3,980.00 | 3,850.00 | 3,915.00 | 0.0M |
| 2023-01-17 | 3,700.00 | 3,980.00 | 3,700.00 | 3,930.00 | 0.0M |
| 2023-01-16 | 3,839.77 | 3,880.00 | 3,700.00 | 3,770.00 | 0.0M |
| 2023-01-13 | 3,839.00 | 3,839.91 | 3,752.70 | 3,805.00 | 0.0M |
| 2023-01-12 | 3,735.80 | 3,839.20 | 3,550.00 | 3,800.00 | 0.0M |
| 2023-01-11 | 3,575.00 | 3,705.00 | 3,575.00 | 3,720.00 | 0.0M |
| 2023-01-10 | 3,650.00 | 3,750.00 | 3,530.00 | 3,640.00 | 0.0M |
| 2023-01-09 | 3,620.00 | 3,731.00 | 3,560.00 | 3,615.00 | 0.0M |
| 2023-01-06 | 3,544.40 | 3,810.00 | 3,320.00 | 3,700.00 | 0.0M |
| 2023-01-05 | 3,520.00 | 3,550.00 | 3,400.00 | 3,405.00 | 0.0M |
| 2023-01-04 | 3,495.00 | 3,500.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2023-01-03 | 3,390.00 | 3,500.00 | 3,270.00 | 3,390.00 | 0.0M |