| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,390.00 | 3,428.00 | 3,230.00 | 3,335.00 | 0.0M |
| 2022-12-29 | 3,347.50 | 3,386.80 | 3,334.00 | 3,305.00 | 0.0M |
| 2022-12-28 | 3,367.80 | 3,427.00 | 3,260.00 | 3,375.00 | 0.0M |
| 2022-12-23 | 3,365.00 | 3,367.30 | 3,250.00 | 3,235.00 | 0.0M |
| 2022-12-22 | 3,310.00 | 3,310.00 | 3,285.00 | 3,235.00 | 0.0M |
| 2022-12-21 | 3,210.00 | 3,369.30 | 3,140.00 | 3,300.00 | 0.0M |
| 2022-12-20 | 3,250.00 | 3,250.00 | 2,953.80 | 3,200.00 | 0.0M |
| 2022-12-19 | 3,237.40 | 3,290.00 | 3,200.00 | 3,195.00 | 0.0M |
| 2022-12-16 | 3,100.00 | 3,271.00 | 3,100.00 | 3,110.00 | 0.0M |
| 2022-12-15 | 3,261.44 | 3,261.44 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-12-14 | 3,203.00 | 3,203.00 | 3,078.56 | 3,140.00 | 0.0M |
| 2022-12-13 | 3,208.86 | 3,208.86 | 3,050.00 | 3,145.00 | 0.0M |
| 2022-12-12 | 3,160.00 | 3,250.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2022-12-09 | 3,210.00 | 3,250.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-12-08 | 3,150.00 | 3,340.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-12-07 | 3,210.00 | 3,290.00 | 3,186.00 | 3,225.00 | 0.0M |
| 2022-12-06 | 3,190.00 | 3,320.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-12-05 | 3,200.00 | 3,224.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-12-02 | 3,200.00 | 3,440.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-12-01 | 3,263.00 | 3,263.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2022-11-30 | 3,440.00 | 3,440.00 | 3,200.00 | 3,255.00 | 0.0M |
| 2022-11-29 | 3,240.00 | 3,370.00 | 3,200.00 | 3,290.00 | 0.0M |
| 2022-11-28 | 3,210.00 | 3,330.00 | 3,190.00 | 3,245.00 | 0.0M |
| 2022-11-25 | 3,290.00 | 3,415.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2022-11-24 | 3,411.00 | 3,411.00 | 3,301.00 | 3,385.00 | 0.0M |
| 2022-11-23 | 3,406.00 | 3,406.00 | 3,302.00 | 3,365.00 | 0.0M |
| 2022-11-22 | 3,412.00 | 3,412.00 | 3,270.00 | 3,290.00 | 0.0M |
| 2022-11-21 | 3,275.00 | 3,275.00 | 3,250.00 | 3,375.00 | 0.0M |
| 2022-11-18 | 3,210.00 | 3,406.00 | 3,210.00 | 3,355.00 | 0.0M |
| 2022-11-17 | 3,210.00 | 3,380.00 | 3,210.00 | 3,325.00 | 0.0M |
| 2022-11-16 | 3,307.00 | 3,495.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-11-15 | 3,180.00 | 3,340.20 | 3,180.00 | 3,290.00 | 0.0M |
| 2022-11-14 | 3,312.50 | 3,320.00 | 3,150.00 | 3,205.00 | 0.0M |
| 2022-11-11 | 3,180.00 | 3,310.00 | 3,110.00 | 3,245.00 | 0.0M |
| 2022-11-10 | 3,230.00 | 3,301.00 | 3,090.00 | 3,215.00 | 0.0M |
| 2022-11-09 | 3,220.00 | 3,240.00 | 3,100.00 | 3,165.00 | 0.0M |
| 2022-11-08 | 3,100.00 | 3,230.00 | 3,050.00 | 3,175.00 | 0.0M |
| 2022-11-07 | 3,190.00 | 3,238.00 | 3,020.00 | 3,130.00 | 0.0M |
| 2022-11-04 | 3,170.00 | 3,240.00 | 3,000.00 | 3,120.00 | 0.0M |
| 2022-11-03 | 3,101.00 | 3,180.69 | 3,000.00 | 3,085.00 | 0.0M |
| 2022-11-02 | 3,210.80 | 3,260.00 | 3,000.00 | 3,110.00 | 0.0M |
| 2022-11-01 | 3,095.60 | 3,096.00 | 3,095.60 | 3,170.00 | 0.0M |
| 2022-10-31 | 3,280.00 | 3,280.00 | 3,280.00 | 3,170.00 | 0.0M |
| 2022-10-28 | 3,150.00 | 3,280.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-10-27 | 3,191.00 | 3,191.00 | 3,060.00 | 3,180.00 | 0.0M |
| 2022-10-26 | 3,191.00 | 3,287.80 | 3,191.00 | 3,180.00 | 0.0M |
| 2022-10-25 | 3,270.00 | 3,300.00 | 3,060.00 | 3,180.00 | 0.0M |
| 2022-10-24 | 3,174.40 | 3,320.00 | 3,110.00 | 3,190.00 | 0.0M |
| 2022-10-21 | 3,274.00 | 3,274.00 | 3,180.00 | 3,165.00 | 0.0M |
| 2022-10-20 | 3,150.66 | 3,280.00 | 3,120.00 | 3,195.00 | 0.0M |
| 2022-10-19 | 3,060.00 | 3,157.70 | 3,050.00 | 3,035.00 | 0.0M |
| 2022-10-18 | 2,960.00 | 3,110.00 | 2,960.00 | 3,045.00 | 0.0M |
| 2022-10-17 | 3,090.00 | 3,090.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2022-10-14 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-10-13 | 3,100.00 | 3,100.00 | 2,950.40 | 2,960.00 | 0.0M |
| 2022-10-12 | 3,026.00 | 3,185.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-10-11 | 3,060.00 | 3,160.00 | 2,915.00 | 3,070.00 | 0.0M |
| 2022-10-10 | 3,050.00 | 3,065.00 | 2,977.20 | 2,980.00 | 0.0M |
| 2022-10-07 | 2,897.30 | 3,060.00 | 2,897.30 | 2,960.00 | 0.0M |
| 2022-10-06 | 2,795.20 | 2,870.00 | 2,795.20 | 2,825.00 | 0.0M |
| 2022-10-05 | 2,795.66 | 2,795.66 | 2,795.66 | 2,760.00 | 0.0M |
| 2022-10-04 | 2,797.50 | 2,800.00 | 2,750.00 | 2,775.00 | 0.0M |
| 2022-10-03 | 2,783.80 | 2,796.40 | 2,710.00 | 2,755.00 | 0.0M |
| 2022-09-30 | 2,651.00 | 2,789.20 | 2,651.00 | 2,765.00 | 0.0M |
| 2022-09-29 | 2,830.00 | 2,830.00 | 2,700.00 | 2,780.00 | 0.0M |
| 2022-09-28 | 2,730.15 | 2,794.00 | 2,725.00 | 2,790.00 | 0.0M |
| 2022-09-27 | 2,760.00 | 2,800.00 | 2,656.35 | 2,765.00 | 0.0M |
| 2022-09-26 | 2,815.30 | 2,820.55 | 2,630.00 | 2,640.00 | 0.0M |
| 2022-09-23 | 2,685.00 | 2,685.00 | 2,685.00 | 2,705.00 | 0.0M |
| 2022-09-22 | 2,685.00 | 2,685.00 | 2,685.00 | 2,750.00 | 0.0M |
| 2022-09-21 | 2,620.00 | 2,789.58 | 2,590.00 | 2,775.00 | 0.0M |
| 2022-09-20 | 2,638.80 | 2,638.80 | 2,560.00 | 2,625.00 | 0.0M |
| 2022-09-16 | 2,661.80 | 2,661.80 | 2,580.00 | 2,625.00 | 0.0M |
| 2022-09-15 | 2,610.00 | 2,740.00 | 2,600.00 | 2,645.00 | 0.0M |
| 2022-09-14 | 2,780.00 | 2,780.00 | 2,770.00 | 2,725.00 | 0.0M |
| 2022-09-13 | 2,739.88 | 2,819.00 | 2,620.00 | 2,760.00 | 0.0M |
| 2022-09-12 | 2,730.00 | 2,750.00 | 2,560.00 | 2,700.00 | 0.0M |
| 2022-09-09 | 2,620.00 | 2,690.00 | 2,550.00 | 2,615.00 | 0.0M |
| 2022-09-08 | 2,740.00 | 2,740.00 | 2,500.00 | 2,550.00 | 0.0M |
| 2022-09-07 | 2,745.00 | 2,745.00 | 2,580.00 | 2,610.00 | 0.0M |
| 2022-09-06 | 2,759.50 | 2,759.50 | 2,700.00 | 2,770.00 | 0.0M |
| 2022-09-05 | 2,724.00 | 2,760.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2022-09-02 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-09-01 | 2,900.00 | 2,900.00 | 2,710.00 | 2,750.00 | 0.0M |
| 2022-08-31 | 2,836.00 | 2,900.00 | 2,740.00 | 2,800.00 | 0.0M |
| 2022-08-30 | 2,805.00 | 2,805.00 | 2,720.00 | 2,775.00 | 0.0M |
| 2022-08-26 | 2,804.00 | 2,860.00 | 2,760.00 | 2,800.00 | 0.0M |
| 2022-08-25 | 2,760.00 | 2,810.00 | 2,720.00 | 2,770.00 | 0.0M |
| 2022-08-24 | 2,720.00 | 2,790.00 | 2,600.00 | 2,660.00 | 0.0M |
| 2022-08-23 | 2,800.00 | 2,812.00 | 2,730.50 | 2,780.00 | 0.0M |
| 2022-08-22 | 2,920.00 | 2,940.00 | 2,800.00 | 2,870.00 | 0.0M |
| 2022-08-19 | 2,925.00 | 2,925.00 | 2,923.20 | 2,920.00 | 0.0M |
| 2022-08-18 | 2,895.00 | 2,967.00 | 2,840.00 | 2,910.00 | 0.0M |
| 2022-08-17 | 2,950.00 | 3,060.00 | 2,950.00 | 2,985.00 | 0.0M |
| 2022-08-16 | 2,985.00 | 3,080.00 | 2,920.00 | 3,015.00 | 0.0M |
| 2022-08-15 | 2,914.88 | 2,914.88 | 2,860.00 | 2,950.00 | 0.0M |
| 2022-08-12 | 2,910.00 | 2,915.00 | 2,830.00 | 2,885.00 | 0.0M |
| 2022-08-11 | 2,920.00 | 2,920.00 | 2,910.00 | 2,890.00 | 0.0M |
| 2022-08-10 | 2,840.00 | 2,960.00 | 2,840.00 | 2,880.00 | 0.0M |
| 2022-08-09 | 2,855.00 | 2,952.00 | 2,850.00 | 2,860.00 | 0.0M |
| 2022-08-08 | 2,804.00 | 2,920.00 | 2,750.00 | 2,810.00 | 0.0M |
| 2022-08-05 | 2,700.00 | 2,810.00 | 2,700.00 | 2,760.00 | 0.0M |
| 2022-08-04 | 2,757.50 | 2,780.00 | 2,690.00 | 2,720.00 | 0.0M |
| 2022-08-03 | 2,600.00 | 2,904.00 | 2,600.00 | 2,735.00 | 0.0M |
| 2022-08-02 | 2,516.11 | 2,544.50 | 2,455.00 | 2,485.00 | 0.0M |
| 2022-08-01 | 2,541.50 | 2,560.65 | 2,420.00 | 2,485.00 | 0.0M |
| 2022-07-29 | 2,436.10 | 2,490.00 | 2,380.00 | 2,415.00 | 0.0M |
| 2022-07-28 | 2,402.40 | 2,446.50 | 2,400.00 | 2,415.00 | 0.0M |
| 2022-07-27 | 2,425.00 | 2,440.00 | 2,350.00 | 2,400.00 | 0.0M |
| 2022-07-26 | 2,470.00 | 2,475.20 | 2,380.00 | 2,400.00 | 0.0M |
| 2022-07-25 | 2,551.80 | 2,600.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-07-22 | 2,511.00 | 2,552.50 | 2,511.00 | 2,550.00 | 0.0M |
| 2022-07-21 | 2,552.50 | 2,552.50 | 2,510.00 | 2,550.00 | 0.0M |
| 2022-07-20 | 2,553.00 | 2,553.00 | 2,548.84 | 2,565.00 | 0.0M |
| 2022-07-19 | 2,565.00 | 2,565.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-07-18 | 2,515.00 | 2,515.00 | 2,515.00 | 2,580.00 | 0.0M |
| 2022-07-15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2022-07-14 | 2,490.00 | 2,490.00 | 2,490.00 | 2,530.00 | 0.0M |
| 2022-07-13 | 2,460.00 | 2,548.00 | 2,460.00 | 2,500.00 | 0.0M |
| 2022-07-12 | 2,565.40 | 2,565.40 | 2,500.00 | 2,545.00 | 0.0M |
| 2022-07-11 | 2,569.00 | 2,569.00 | 2,568.40 | 2,560.00 | 0.0M |
| 2022-07-08 | 2,515.00 | 2,585.20 | 2,480.00 | 2,540.00 | 0.0M |
| 2022-07-07 | 2,550.00 | 2,550.00 | 2,500.00 | 2,505.00 | 0.0M |
| 2022-07-06 | 2,587.00 | 2,596.00 | 2,531.50 | 2,580.00 | 0.0M |
| 2022-07-05 | 2,530.00 | 2,580.00 | 2,500.00 | 2,505.00 | 0.0M |
| 2022-07-04 | 2,540.00 | 2,540.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2022-07-01 | 2,545.00 | 2,584.00 | 2,545.00 | 2,615.00 | 0.0M |
| 2022-06-30 | 2,665.00 | 2,665.00 | 2,460.00 | 2,500.00 | 0.0M |
| 2022-06-29 | 2,700.00 | 2,700.00 | 2,654.00 | 2,620.00 | 0.0M |
| 2022-06-28 | 2,540.00 | 2,700.00 | 2,540.00 | 2,640.00 | 0.0M |
| 2022-06-27 | 2,493.00 | 2,580.00 | 2,420.00 | 2,515.00 | 0.0M |
| 2022-06-24 | 2,438.00 | 2,438.00 | 2,385.00 | 2,410.00 | 0.0M |
| 2022-06-23 | 2,410.00 | 2,460.00 | 2,400.00 | 2,425.00 | 0.0M |
| 2022-06-22 | 2,470.00 | 2,580.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-06-21 | 2,485.00 | 2,542.10 | 2,485.00 | 2,510.00 | 0.0M |
| 2022-06-20 | 2,431.00 | 2,624.00 | 2,431.00 | 2,540.00 | 0.0M |
| 2022-06-17 | 2,587.64 | 2,587.64 | 2,400.00 | 2,470.00 | 0.2M |
| 2022-06-16 | 2,482.00 | 2,567.95 | 2,478.00 | 2,530.00 | 0.0M |
| 2022-06-15 | 2,645.00 | 2,650.00 | 2,490.00 | 2,530.00 | 0.0M |
| 2022-06-14 | 2,684.80 | 2,690.00 | 2,510.00 | 2,520.00 | 0.0M |
| 2022-06-13 | 2,760.00 | 2,771.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2022-06-10 | 2,870.00 | 2,880.00 | 2,750.00 | 2,760.00 | 0.0M |
| 2022-06-09 | 2,910.00 | 2,961.00 | 2,810.00 | 2,820.00 | 0.0M |
| 2022-06-08 | 3,085.00 | 3,085.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2022-06-07 | 2,856.00 | 3,090.00 | 2,856.00 | 3,065.00 | 0.0M |
| 2022-06-06 | 2,984.00 | 2,984.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2022-06-01 | 3,082.50 | 3,082.50 | 3,064.80 | 3,000.00 | 0.0M |
| 2022-05-31 | 3,075.70 | 3,090.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-05-30 | 3,080.00 | 3,080.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2022-05-27 | 3,066.40 | 3,190.00 | 3,000.00 | 3,025.00 | 0.0M |
| 2022-05-26 | 3,223.10 | 3,223.10 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-05-25 | 3,262.00 | 3,262.00 | 3,262.00 | 3,245.00 | 0.0M |
| 2022-05-24 | 3,312.50 | 3,312.50 | 3,200.00 | 3,295.00 | 0.0M |
| 2022-05-23 | 3,265.00 | 3,350.00 | 3,219.54 | 3,350.00 | 0.0M |
| 2022-05-20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-05-19 | 3,270.00 | 3,450.00 | 3,270.00 | 3,450.00 | 0.0M |
| 2022-05-18 | 3,478.00 | 3,478.00 | 3,333.10 | 3,400.00 | 0.0M |
| 2022-05-17 | 3,478.00 | 3,478.00 | 3,478.00 | 3,410.00 | 0.0M |
| 2022-05-16 | 3,523.00 | 3,523.00 | 3,346.00 | 3,410.00 | 0.0M |
| 2022-05-13 | 3,550.00 | 3,550.00 | 3,550.00 | 3,525.00 | 0.0M |
| 2022-05-12 | 3,450.00 | 3,450.00 | 3,450.00 | 3,515.00 | 0.0M |
| 2022-05-11 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2022-05-10 | 3,490.50 | 3,520.00 | 3,490.03 | 3,515.00 | 0.0M |
| 2022-05-09 | 3,480.00 | 3,520.00 | 3,310.00 | 3,405.00 | 0.0M |
| 2022-05-06 | 3,480.00 | 3,480.00 | 3,480.00 | 3,410.00 | 0.0M |
| 2022-05-05 | 3,500.80 | 3,500.80 | 3,500.80 | 3,435.00 | 0.0M |
| 2022-05-04 | 3,412.00 | 3,520.00 | 3,412.00 | 3,520.00 | 0.0M |
| 2022-05-03 | 3,542.00 | 3,542.00 | 3,414.60 | 3,455.00 | 0.0M |
| 2022-04-29 | 3,422.00 | 3,544.80 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-04-28 | 3,500.00 | 3,570.00 | 3,420.90 | 3,485.00 | 0.0M |
| 2022-04-27 | 3,436.20 | 3,472.00 | 3,436.20 | 3,385.00 | 0.0M |
| 2022-04-26 | 3,376.00 | 3,376.00 | 3,334.00 | 3,375.00 | 0.0M |
| 2022-04-25 | 3,475.00 | 3,475.00 | 3,300.00 | 3,385.00 | 0.0M |
| 2022-04-22 | 3,476.90 | 3,476.90 | 3,400.00 | 3,385.00 | 0.0M |
| 2022-04-21 | 3,400.00 | 3,400.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2022-04-20 | 3,476.90 | 3,476.90 | 3,476.90 | 3,385.00 | 0.0M |
| 2022-04-19 | 3,460.00 | 3,478.00 | 3,385.60 | 3,385.00 | 0.0M |
| 2022-04-14 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2022-04-13 | 3,460.00 | 3,460.00 | 3,460.00 | 3,385.00 | 0.0M |
| 2022-04-12 | 3,442.00 | 3,442.00 | 3,360.00 | 3,365.00 | 0.0M |
| 2022-04-11 | 3,340.00 | 3,440.00 | 3,300.00 | 3,375.00 | 0.0M |
| 2022-04-08 | 3,440.00 | 3,500.00 | 3,440.00 | 3,375.00 | 0.0M |
| 2022-04-07 | 3,440.00 | 3,440.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2022-04-06 | 3,423.00 | 3,470.50 | 3,360.00 | 3,380.00 | 0.0M |
| 2022-04-05 | 3,511.00 | 3,511.00 | 3,360.00 | 3,415.00 | 0.0M |
| 2022-04-04 | 3,422.50 | 3,540.00 | 3,210.00 | 3,490.00 | 0.0M |
| 2022-04-01 | 3,490.00 | 3,490.00 | 3,255.00 | 3,340.00 | 0.0M |
| 2022-03-31 | 3,454.00 | 3,485.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2022-03-30 | 3,403.60 | 3,430.00 | 3,309.00 | 3,355.00 | 0.0M |
| 2022-03-29 | 3,412.00 | 3,412.00 | 3,356.80 | 3,375.00 | 0.0M |
| 2022-03-28 | 3,287.00 | 3,410.00 | 3,220.00 | 3,335.00 | 0.0M |
| 2022-03-25 | 3,263.64 | 3,400.00 | 3,263.64 | 3,400.00 | 0.0M |
| 2022-03-24 | 3,277.33 | 3,367.00 | 3,277.33 | 3,310.00 | 0.0M |
| 2022-03-23 | 3,282.00 | 3,380.00 | 3,240.00 | 3,380.00 | 0.0M |
| 2022-03-22 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-03-21 | 3,200.00 | 3,268.25 | 3,200.00 | 3,275.00 | 0.0M |
| 2022-03-18 | 3,203.99 | 3,203.99 | 3,010.00 | 3,200.00 | 0.0M |
| 2022-03-17 | 3,100.00 | 3,200.00 | 3,094.00 | 3,200.00 | 0.0M |
| 2022-03-16 | 3,215.80 | 3,250.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2022-03-15 | 3,040.00 | 3,200.00 | 3,040.00 | 3,100.00 | 0.0M |
| 2022-03-14 | 3,009.67 | 3,195.00 | 3,009.67 | 3,075.00 | 0.0M |
| 2022-03-11 | 2,894.18 | 3,000.00 | 2,894.18 | 2,925.00 | 0.0M |
| 2022-03-10 | 2,873.00 | 2,873.00 | 2,870.80 | 2,880.00 | 0.0M |
| 2022-03-09 | 3,009.50 | 3,020.00 | 2,873.00 | 3,020.00 | 0.0M |
| 2022-03-08 | 2,843.20 | 2,960.00 | 2,764.00 | 2,920.00 | 0.0M |
| 2022-03-07 | 2,814.84 | 2,814.84 | 2,611.57 | 2,800.00 | 0.0M |
| 2022-03-04 | 2,863.90 | 3,020.00 | 2,657.82 | 2,910.00 | 0.0M |
| 2022-03-03 | 3,087.21 | 3,087.21 | 2,910.00 | 2,915.00 | 0.0M |
| 2022-03-02 | 3,038.80 | 3,134.80 | 2,996.00 | 3,035.00 | 0.0M |
| 2022-03-01 | 3,163.00 | 3,163.00 | 3,163.00 | 3,100.00 | 0.0M |
| 2022-02-28 | 3,050.00 | 3,129.50 | 3,040.00 | 3,115.00 | 0.0M |
| 2022-02-25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2022-02-24 | 3,065.40 | 3,100.00 | 3,065.40 | 3,070.00 | 0.0M |
| 2022-02-23 | 3,177.00 | 3,177.00 | 3,060.00 | 3,085.00 | 0.0M |
| 2022-02-22 | 3,100.00 | 3,103.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2022-02-21 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-02-18 | 3,118.80 | 3,118.80 | 3,085.20 | 3,100.00 | 0.0M |
| 2022-02-17 | 3,250.00 | 3,250.00 | 3,060.00 | 3,150.00 | 0.0M |
| 2022-02-16 | 3,238.00 | 3,238.00 | 3,222.00 | 3,185.00 | 0.0M |
| 2022-02-15 | 3,063.99 | 3,170.00 | 3,063.99 | 3,145.00 | 0.0M |
| 2022-02-14 | 3,131.00 | 3,173.00 | 3,060.00 | 3,110.00 | 0.0M |
| 2022-02-11 | 3,110.00 | 3,149.90 | 3,110.00 | 3,175.00 | 0.0M |
| 2022-02-10 | 3,182.00 | 3,290.00 | 3,137.00 | 3,250.00 | 0.0M |
| 2022-02-09 | 3,293.23 | 3,293.23 | 3,293.23 | 3,215.00 | 0.0M |
| 2022-02-08 | 3,209.23 | 3,276.80 | 3,209.23 | 3,230.00 | 0.0M |
| 2022-02-07 | 3,187.70 | 3,272.00 | 3,187.70 | 3,200.00 | 0.0M |
| 2022-02-04 | 3,299.00 | 3,299.00 | 3,266.02 | 3,200.00 | 0.0M |
| 2022-02-03 | 3,281.00 | 3,321.20 | 3,200.00 | 3,245.00 | 0.0M |
| 2022-02-02 | 3,210.00 | 3,293.50 | 3,210.00 | 3,230.00 | 0.0M |
| 2022-02-01 | 3,175.00 | 3,190.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-01-31 | 3,173.50 | 3,200.00 | 3,173.50 | 3,140.00 | 0.0M |
| 2022-01-28 | 3,093.30 | 3,190.00 | 3,093.30 | 3,160.00 | 0.0M |
| 2022-01-27 | 3,085.85 | 3,092.00 | 2,970.00 | 3,085.00 | 0.0M |
| 2022-01-26 | 3,108.50 | 3,125.00 | 3,027.50 | 3,065.00 | 0.0M |
| 2022-01-25 | 3,066.50 | 3,127.40 | 2,951.00 | 3,035.00 | 0.0M |
| 2022-01-24 | 3,200.00 | 3,200.00 | 2,930.00 | 3,030.00 | 0.0M |
| 2022-01-21 | 3,220.40 | 3,220.40 | 3,073.00 | 3,100.00 | 0.0M |
| 2022-01-20 | 3,310.00 | 3,310.00 | 3,160.00 | 3,240.00 | 0.0M |
| 2022-01-19 | 3,281.00 | 3,290.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-01-18 | 3,281.00 | 3,300.00 | 3,238.10 | 3,300.00 | 0.0M |
| 2022-01-17 | 3,276.50 | 3,281.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2022-01-14 | 3,285.00 | 3,285.00 | 3,265.70 | 3,250.00 | 0.0M |
| 2022-01-13 | 3,210.00 | 3,266.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-01-12 | 3,272.90 | 3,272.90 | 3,237.80 | 3,250.00 | 0.0M |
| 2022-01-11 | 3,273.80 | 3,273.80 | 3,237.80 | 3,250.00 | 0.0M |
| 2022-01-10 | 3,236.00 | 3,278.30 | 3,235.00 | 3,250.00 | 0.0M |
| 2022-01-07 | 3,191.00 | 3,191.00 | 3,191.00 | 3,250.00 | 0.0M |
| 2022-01-06 | 3,173.65 | 3,290.00 | 3,173.65 | 3,240.00 | 0.0M |
| 2022-01-05 | 3,190.00 | 3,243.00 | 3,190.00 | 3,245.00 | 0.0M |
| 2022-01-04 | 3,300.00 | 3,300.00 | 3,171.20 | 3,230.00 | 0.0M |