| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,800.00 | 7,860.00 | 7,760.00 | 7,860.00 | 0.0M |
| 2024-12-30 | 7,480.00 | 7,980.00 | 7,480.00 | 7,880.00 | 0.0M |
| 2024-12-27 | 7,420.00 | 7,820.00 | 7,420.00 | 7,820.00 | 0.0M |
| 2024-12-24 | 7,600.00 | 7,700.00 | 7,320.00 | 7,660.00 | 0.0M |
| 2024-12-23 | 7,860.00 | 7,860.00 | 7,380.00 | 7,620.00 | 0.0M |
| 2024-12-20 | 7,280.00 | 7,700.00 | 7,280.00 | 7,700.00 | 0.0M |
| 2024-12-19 | 7,100.00 | 7,460.00 | 7,100.00 | 7,460.00 | 0.0M |
| 2024-12-18 | 7,160.00 | 7,440.00 | 7,000.00 | 7,440.00 | 0.0M |
| 2024-12-17 | 7,000.00 | 8,000.00 | 7,000.00 | 7,220.00 | 0.0M |
| 2024-12-16 | 6,580.00 | 6,820.00 | 6,580.00 | 6,760.00 | 0.0M |
| 2024-12-13 | 6,600.00 | 6,740.00 | 6,600.00 | 6,660.00 | 0.0M |
| 2024-12-12 | 6,580.00 | 6,780.00 | 6,580.00 | 6,700.00 | 0.0M |
| 2024-12-11 | 6,900.00 | 6,900.00 | 6,680.00 | 6,720.00 | 0.0M |
| 2024-12-10 | 6,560.00 | 6,820.00 | 6,560.00 | 6,640.00 | 0.0M |
| 2024-12-09 | 6,640.00 | 6,940.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2024-12-06 | 6,620.00 | 6,900.00 | 6,620.00 | 6,900.00 | 0.0M |
| 2024-12-05 | 6,540.00 | 6,860.00 | 6,540.00 | 6,780.00 | 0.0M |
| 2024-12-04 | 6,820.00 | 7,020.00 | 6,520.00 | 6,700.00 | 0.0M |
| 2024-12-03 | 6,860.00 | 7,040.00 | 6,660.00 | 6,980.00 | 0.0M |
| 2024-12-02 | 7,080.00 | 7,160.00 | 6,740.00 | 6,860.00 | 0.0M |
| 2024-11-29 | 6,780.00 | 7,040.00 | 6,740.00 | 6,860.00 | 0.0M |
| 2024-11-28 | 6,780.00 | 6,980.00 | 6,700.00 | 6,980.00 | 0.0M |
| 2024-11-27 | 6,920.00 | 6,920.00 | 6,720.00 | 6,860.00 | 0.0M |
| 2024-11-26 | 6,820.00 | 6,840.00 | 6,520.00 | 6,760.00 | 0.0M |
| 2024-11-25 | 6,540.00 | 7,080.00 | 6,540.00 | 6,980.00 | 0.0M |
| 2024-11-22 | 6,720.00 | 7,120.00 | 6,540.00 | 6,600.00 | 0.0M |
| 2024-11-21 | 6,520.00 | 6,820.00 | 6,520.00 | 6,800.00 | 0.0M |
| 2024-11-20 | 6,600.00 | 6,820.00 | 6,520.00 | 6,580.00 | 0.0M |
| 2024-11-19 | 6,840.00 | 6,840.00 | 6,520.00 | 6,520.00 | 0.0M |
| 2024-11-18 | 6,580.00 | 6,800.00 | 6,520.00 | 6,580.00 | 0.0M |
| 2024-11-15 | 6,980.00 | 6,980.00 | 6,420.00 | 6,960.00 | 0.0M |
| 2024-11-14 | 6,940.00 | 6,940.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-13 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-11-12 | 7,040.00 | 7,040.00 | 6,640.00 | 6,700.00 | 0.0M |
| 2024-11-11 | 7,300.00 | 7,300.00 | 6,620.00 | 6,880.00 | 0.0M |
| 2024-11-08 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-07 | 7,280.00 | 7,280.00 | 6,660.00 | 6,840.00 | 0.0M |
| 2024-11-06 | 6,900.00 | 6,900.00 | 6,500.00 | 6,740.00 | 0.0M |
| 2024-11-05 | 7,000.00 | 7,000.00 | 6,540.00 | 6,540.00 | 0.0M |
| 2024-11-04 | 7,000.00 | 7,000.00 | 6,640.00 | 6,800.00 | 0.0M |
| 2024-11-01 | 6,880.00 | 6,980.00 | 6,680.00 | 6,860.00 | 0.0M |
| 2024-10-31 | 6,880.00 | 6,900.00 | 6,740.00 | 6,900.00 | 0.0M |
| 2024-10-30 | 6,660.00 | 6,800.00 | 6,660.00 | 6,660.00 | 0.0M |
| 2024-10-29 | 6,820.00 | 6,820.00 | 6,660.00 | 6,700.00 | 0.0M |
| 2024-10-28 | 6,680.00 | 6,840.00 | 6,580.00 | 6,840.00 | 0.0M |
| 2024-10-25 | 6,880.00 | 6,880.00 | 6,640.00 | 6,700.00 | 0.0M |
| 2024-10-24 | 6,880.00 | 6,880.00 | 6,620.00 | 6,700.00 | 0.0M |
| 2024-10-23 | 6,620.00 | 6,840.00 | 6,620.00 | 6,800.00 | 0.0M |
| 2024-10-22 | 6,780.00 | 6,820.00 | 6,620.00 | 6,820.00 | 0.0M |
| 2024-10-21 | 6,800.00 | 6,840.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2024-10-18 | 6,980.00 | 7,020.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2024-10-17 | 6,920.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-10-16 | 7,020.00 | 7,020.00 | 6,680.00 | 6,900.00 | 0.0M |
| 2024-10-15 | 6,660.00 | 6,980.00 | 6,660.00 | 6,880.00 | 0.0M |
| 2024-10-14 | 6,820.00 | 6,840.00 | 6,660.00 | 6,840.00 | 0.0M |
| 2024-10-11 | 6,900.00 | 7,020.00 | 6,860.00 | 6,880.00 | 0.0M |
| 2024-10-10 | 7,300.00 | 7,300.00 | 6,880.00 | 7,020.00 | 0.0M |
| 2024-10-09 | 6,860.00 | 7,160.00 | 6,860.00 | 7,120.00 | 0.0M |
| 2024-10-08 | 6,920.00 | 7,020.00 | 6,860.00 | 6,920.00 | 0.0M |
| 2024-10-07 | 7,000.00 | 7,000.00 | 6,780.00 | 6,880.00 | 0.0M |
| 2024-10-04 | 6,820.00 | 7,040.00 | 6,740.00 | 7,040.00 | 0.0M |
| 2024-10-03 | 6,920.00 | 6,920.00 | 6,760.00 | 6,840.00 | 0.0M |
| 2024-10-02 | 7,280.00 | 7,280.00 | 6,860.00 | 7,000.00 | 0.0M |
| 2024-10-01 | 7,140.00 | 7,380.00 | 7,020.00 | 7,100.00 | 0.0M |
| 2024-09-30 | 7,360.00 | 7,360.00 | 7,080.00 | 7,320.00 | 0.0M |
| 2024-09-27 | 7,180.00 | 7,360.00 | 7,100.00 | 7,360.00 | 0.0M |
| 2024-09-26 | 6,880.00 | 7,140.00 | 6,880.00 | 7,100.00 | 0.0M |
| 2024-09-25 | 7,100.00 | 7,360.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2024-09-24 | 7,100.00 | 7,180.00 | 7,100.00 | 7,120.00 | 0.0M |
| 2024-09-23 | 7,120.00 | 7,220.00 | 7,100.00 | 7,220.00 | 0.0M |
| 2024-09-20 | 7,160.00 | 7,240.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2024-09-19 | 7,200.00 | 7,200.00 | 7,120.00 | 7,200.00 | 0.0M |
| 2024-09-18 | 7,260.00 | 7,380.00 | 7,100.00 | 7,160.00 | 0.0M |
| 2024-09-17 | 7,140.00 | 7,300.00 | 7,140.00 | 7,200.00 | 0.0M |
| 2024-09-16 | 7,120.00 | 7,300.00 | 7,120.00 | 7,300.00 | 0.0M |
| 2024-09-13 | 7,380.00 | 7,380.00 | 7,160.00 | 7,180.00 | 0.0M |
| 2024-09-12 | 7,400.00 | 7,500.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-09-11 | 7,400.00 | 7,600.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2024-09-10 | 7,300.00 | 7,700.00 | 7,300.00 | 7,580.00 | 0.0M |
| 2024-09-09 | 7,300.00 | 7,480.00 | 7,160.00 | 7,420.00 | 0.0M |
| 2024-09-06 | 7,020.00 | 7,220.00 | 6,980.00 | 7,220.00 | 0.0M |
| 2024-09-05 | 7,200.00 | 7,220.00 | 7,060.00 | 7,100.00 | 0.0M |
| 2024-09-04 | 7,020.00 | 7,120.00 | 6,940.00 | 7,100.00 | 0.0M |
| 2024-09-03 | 7,080.00 | 7,220.00 | 7,080.00 | 7,120.00 | 0.0M |
| 2024-09-02 | 7,280.00 | 7,280.00 | 7,040.00 | 7,120.00 | 0.0M |
| 2024-08-30 | 7,200.00 | 7,200.00 | 7,020.00 | 7,140.00 | 0.0M |
| 2024-08-29 | 7,460.00 | 7,460.00 | 7,020.00 | 7,100.00 | 0.0M |
| 2024-08-28 | 7,060.00 | 7,320.00 | 7,040.00 | 7,240.00 | 0.0M |
| 2024-08-27 | 7,380.00 | 7,380.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2024-08-23 | 7,160.00 | 7,300.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2024-08-22 | 7,240.00 | 7,400.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2024-08-21 | 7,220.00 | 7,560.00 | 7,220.00 | 7,420.00 | 0.0M |
| 2024-08-20 | 7,400.00 | 7,620.00 | 7,400.00 | 7,420.00 | 0.0M |
| 2024-08-19 | 7,580.00 | 7,600.00 | 7,240.00 | 7,600.00 | 0.0M |
| 2024-08-16 | 7,480.00 | 7,560.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2024-08-15 | 7,300.00 | 7,440.00 | 7,240.00 | 7,320.00 | 0.0M |
| 2024-08-14 | 7,000.00 | 7,300.00 | 6,960.00 | 7,300.00 | 0.0M |
| 2024-08-13 | 7,360.00 | 7,360.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2024-08-12 | 7,460.00 | 7,460.00 | 7,240.00 | 7,260.00 | 0.0M |
| 2024-08-09 | 7,400.00 | 7,540.00 | 7,400.00 | 7,540.00 | 0.0M |
| 2024-08-08 | 7,720.00 | 7,720.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2024-08-07 | 7,740.00 | 7,860.00 | 7,200.00 | 7,820.00 | 0.0M |
| 2024-08-06 | 7,760.00 | 7,840.00 | 7,700.00 | 7,780.00 | 0.0M |
| 2024-08-05 | 7,700.00 | 7,900.00 | 7,240.00 | 7,740.00 | 0.0M |
| 2024-08-02 | 8,320.00 | 8,320.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-01 | 8,460.00 | 8,460.00 | 8,060.00 | 8,400.00 | 0.0M |
| 2024-07-31 | 8,460.00 | 8,680.00 | 8,320.00 | 8,500.00 | 0.0M |
| 2024-07-30 | 7,920.00 | 8,560.00 | 7,920.00 | 8,500.00 | 0.0M |
| 2024-07-29 | 8,280.00 | 8,340.00 | 8,060.00 | 8,340.00 | 0.0M |
| 2024-07-26 | 8,080.00 | 8,260.00 | 7,920.00 | 8,260.00 | 0.0M |
| 2024-07-25 | 8,070.60 | 8,480.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-24 | 8,332.80 | 8,460.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2024-07-23 | 8,144.20 | 8,355.80 | 8,137.12 | 8,300.00 | 0.0M |
| 2024-07-22 | 8,180.00 | 8,500.00 | 8,100.00 | 8,460.00 | 0.0M |
| 2024-07-19 | 7,946.40 | 8,080.00 | 7,920.00 | 8,080.00 | 0.0M |
| 2024-07-18 | 8,080.00 | 8,180.00 | 7,980.00 | 8,080.00 | 0.0M |
| 2024-07-17 | 8,160.00 | 8,160.00 | 7,900.00 | 7,960.00 | 0.0M |
| 2024-07-16 | 7,938.46 | 8,180.00 | 7,938.46 | 8,140.00 | 0.0M |
| 2024-07-15 | 8,000.00 | 8,100.00 | 7,920.00 | 8,020.00 | 0.0M |
| 2024-07-12 | 8,280.00 | 8,280.00 | 7,924.92 | 8,040.00 | 0.0M |
| 2024-07-11 | 7,960.00 | 8,300.00 | 7,800.00 | 8,020.00 | 0.0M |
| 2024-07-10 | 8,220.00 | 8,220.00 | 7,720.00 | 8,100.00 | 0.0M |
| 2024-07-09 | 8,820.00 | 8,820.00 | 7,760.00 | 7,920.00 | 0.0M |
| 2024-07-08 | 8,300.00 | 8,860.00 | 8,300.00 | 8,700.00 | 0.0M |
| 2024-07-05 | 8,339.00 | 8,640.00 | 8,339.00 | 8,640.00 | 0.0M |
| 2024-07-04 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2024-07-03 | 8,199.00 | 8,300.00 | 8,012.40 | 8,160.00 | 0.0M |
| 2024-07-02 | 8,147.60 | 8,360.00 | 8,048.00 | 8,160.00 | 0.0M |
| 2024-07-01 | 8,180.00 | 8,240.00 | 7,920.00 | 8,140.00 | 0.0M |
| 2024-06-28 | 8,343.00 | 8,367.51 | 8,020.00 | 8,020.00 | 0.0M |
| 2024-06-27 | 8,100.00 | 8,400.00 | 7,940.00 | 8,300.00 | 0.0M |
| 2024-06-26 | 7,964.00 | 8,397.14 | 7,940.00 | 8,340.00 | 0.0M |
| 2024-06-25 | 7,848.00 | 8,100.00 | 7,727.37 | 8,060.00 | 0.0M |
| 2024-06-24 | 7,980.00 | 8,000.00 | 7,524.20 | 7,920.00 | 0.0M |
| 2024-06-21 | 7,596.00 | 7,900.00 | 7,320.00 | 7,900.00 | 0.2M |
| 2024-06-20 | 7,120.00 | 7,700.00 | 7,120.00 | 7,440.00 | 0.0M |
| 2024-06-19 | 7,076.67 | 7,300.00 | 7,040.00 | 7,200.00 | 0.0M |
| 2024-06-18 | 7,155.00 | 7,499.28 | 7,020.00 | 7,100.00 | 0.0M |
| 2024-06-17 | 6,736.12 | 7,400.00 | 6,736.12 | 7,360.00 | 0.0M |
| 2024-06-14 | 6,418.00 | 7,100.00 | 6,140.00 | 7,100.00 | 0.0M |
| 2024-06-13 | 6,500.00 | 6,500.00 | 6,160.00 | 6,480.00 | 0.0M |
| 2024-06-12 | 6,280.00 | 6,400.00 | 6,060.00 | 6,400.00 | 0.0M |
| 2024-06-11 | 6,020.00 | 6,291.67 | 6,020.00 | 6,280.00 | 0.0M |
| 2024-06-10 | 6,288.24 | 6,360.00 | 6,160.00 | 6,360.00 | 0.0M |
| 2024-06-07 | 6,420.00 | 6,420.00 | 6,020.00 | 6,420.00 | 0.0M |
| 2024-06-06 | 6,200.00 | 6,480.00 | 6,060.00 | 6,340.00 | 0.0M |
| 2024-06-05 | 6,188.00 | 6,232.52 | 6,040.00 | 6,120.00 | 0.0M |
| 2024-06-04 | 6,181.00 | 6,290.00 | 6,020.00 | 6,040.00 | 0.0M |
| 2024-06-03 | 6,180.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-05-31 | 6,099.77 | 6,100.00 | 6,000.00 | 6,080.00 | 0.0M |
| 2024-05-30 | 5,660.00 | 6,260.00 | 5,396.79 | 6,200.00 | 0.0M |
| 2024-05-29 | 5,750.00 | 5,820.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-05-28 | 5,939.00 | 6,020.00 | 5,550.00 | 5,800.00 | 0.0M |
| 2024-05-24 | 5,840.21 | 6,080.00 | 5,840.21 | 6,000.00 | 0.0M |
| 2024-05-23 | 6,024.00 | 6,300.00 | 6,005.00 | 6,260.00 | 0.0M |
| 2024-05-22 | 6,159.00 | 6,169.74 | 6,020.00 | 6,140.00 | 0.0M |
| 2024-05-21 | 6,202.60 | 6,360.00 | 6,024.40 | 6,260.00 | 0.0M |
| 2024-05-20 | 6,129.45 | 6,272.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-05-17 | 6,364.00 | 6,364.00 | 6,060.00 | 6,140.00 | 0.0M |
| 2024-05-16 | 6,660.00 | 6,660.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-05-15 | 6,576.40 | 6,644.30 | 6,162.50 | 6,480.00 | 0.0M |
| 2024-05-14 | 6,715.00 | 6,766.00 | 6,500.00 | 6,620.00 | 0.0M |
| 2024-05-13 | 6,938.02 | 6,941.71 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-05-10 | 6,905.00 | 7,000.00 | 6,885.00 | 6,900.00 | 0.0M |
| 2024-05-09 | 6,940.00 | 7,025.00 | 6,880.00 | 6,940.00 | 0.0M |
| 2024-05-08 | 7,067.00 | 7,080.00 | 6,920.00 | 7,020.00 | 0.0M |
| 2024-05-07 | 7,181.25 | 7,300.00 | 6,920.00 | 7,060.00 | 0.0M |
| 2024-05-03 | 7,240.34 | 7,292.40 | 6,920.00 | 6,920.00 | 0.0M |
| 2024-05-02 | 6,940.00 | 7,300.00 | 6,840.00 | 7,300.00 | 0.0M |
| 2024-05-01 | 7,039.18 | 7,039.18 | 6,820.00 | 6,840.00 | 0.0M |
| 2024-04-30 | 7,200.00 | 7,200.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2024-04-29 | 7,100.00 | 7,100.00 | 6,850.00 | 6,980.00 | 0.0M |
| 2024-04-26 | 6,692.00 | 7,080.00 | 6,420.00 | 7,020.00 | 0.0M |
| 2024-04-25 | 6,320.00 | 6,700.00 | 6,320.00 | 6,680.00 | 0.0M |
| 2024-04-24 | 6,720.00 | 6,880.00 | 6,460.00 | 6,630.00 | 0.0M |
| 2024-04-23 | 6,647.37 | 6,922.00 | 6,596.00 | 6,640.00 | 0.0M |
| 2024-04-22 | 6,671.07 | 6,980.00 | 6,240.00 | 6,680.00 | 0.0M |
| 2024-04-19 | 6,540.40 | 6,680.00 | 6,100.00 | 6,680.00 | 0.0M |
| 2024-04-18 | 6,560.00 | 6,574.00 | 6,320.00 | 6,530.00 | 0.0M |
| 2024-04-17 | 6,309.00 | 6,580.00 | 6,238.20 | 6,300.00 | 0.0M |
| 2024-04-16 | 6,182.35 | 6,320.00 | 5,920.00 | 6,300.00 | 0.0M |
| 2024-04-15 | 6,180.00 | 6,200.00 | 5,820.00 | 6,200.00 | 0.0M |
| 2024-04-12 | 5,988.60 | 6,040.00 | 5,800.00 | 6,040.00 | 0.0M |
| 2024-04-11 | 5,780.00 | 6,100.00 | 5,740.00 | 6,000.00 | 0.0M |
| 2024-04-10 | 5,798.60 | 5,800.00 | 5,540.00 | 5,960.00 | 0.0M |
| 2024-04-09 | 5,779.50 | 5,780.00 | 5,420.00 | 5,570.00 | 0.0M |
| 2024-04-08 | 5,360.00 | 5,780.00 | 5,360.00 | 5,780.00 | 0.0M |
| 2024-04-05 | 5,600.00 | 5,695.20 | 5,460.00 | 5,580.00 | 0.0M |
| 2024-04-04 | 5,360.00 | 5,580.00 | 5,360.00 | 5,380.00 | 0.0M |
| 2024-04-03 | 5,350.00 | 5,565.00 | 5,240.00 | 5,260.00 | 0.0M |
| 2024-04-02 | 5,230.00 | 5,666.40 | 5,220.00 | 5,420.00 | 0.0M |
| 2024-03-28 | 5,375.00 | 5,625.00 | 5,220.00 | 5,400.00 | 0.0M |
| 2024-03-27 | 5,305.82 | 5,590.00 | 5,175.00 | 5,580.00 | 0.0M |
| 2024-03-26 | 5,380.00 | 5,494.50 | 5,132.00 | 5,280.00 | 0.0M |
| 2024-03-25 | 4,957.85 | 5,300.00 | 4,766.40 | 5,120.00 | 0.0M |
| 2024-03-22 | 5,180.00 | 5,180.00 | 4,733.50 | 4,985.00 | 0.0M |
| 2024-03-21 | 4,850.00 | 4,927.50 | 4,785.20 | 4,800.00 | 0.0M |
| 2024-03-20 | 4,959.60 | 5,077.20 | 4,700.00 | 4,960.00 | 0.0M |
| 2024-03-19 | 5,070.00 | 5,280.00 | 4,800.00 | 4,840.00 | 0.0M |
| 2024-03-18 | 5,140.00 | 5,213.00 | 4,925.00 | 5,080.00 | 0.0M |
| 2024-03-15 | 5,268.00 | 5,268.00 | 5,133.57 | 5,140.00 | 0.0M |
| 2024-03-14 | 5,019.59 | 5,400.00 | 4,700.00 | 5,300.00 | 0.0M |
| 2024-03-13 | 5,368.00 | 5,560.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-03-12 | 5,311.96 | 5,660.00 | 5,224.48 | 5,480.00 | 0.0M |
| 2024-03-11 | 5,567.20 | 5,580.00 | 5,305.10 | 5,500.00 | 0.0M |
| 2024-03-08 | 5,528.00 | 5,560.57 | 5,403.60 | 5,490.00 | 0.0M |
| 2024-03-07 | 5,620.00 | 5,620.00 | 5,413.34 | 5,420.00 | 0.0M |
| 2024-03-06 | 5,651.20 | 5,680.00 | 5,500.00 | 5,520.00 | 0.0M |
| 2024-03-05 | 5,495.00 | 5,760.00 | 5,495.00 | 5,660.00 | 0.0M |
| 2024-03-04 | 5,457.60 | 5,880.00 | 5,443.36 | 5,540.00 | 0.0M |
| 2024-03-01 | 5,637.92 | 5,740.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-02-29 | 5,440.00 | 5,650.00 | 5,440.00 | 5,660.00 | 0.0M |
| 2024-02-28 | 5,520.00 | 5,630.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2024-02-27 | 5,661.82 | 5,680.00 | 5,520.00 | 5,640.00 | 0.0M |
| 2024-02-26 | 5,740.00 | 5,740.00 | 5,500.00 | 5,680.00 | 0.0M |
| 2024-02-23 | 5,580.00 | 5,719.18 | 5,580.00 | 5,640.00 | 0.0M |
| 2024-02-22 | 5,590.00 | 5,760.00 | 5,440.00 | 5,680.00 | 0.0M |
| 2024-02-21 | 5,641.00 | 5,720.48 | 5,540.00 | 5,560.00 | 0.0M |
| 2024-02-20 | 5,599.55 | 5,620.00 | 5,520.00 | 5,620.00 | 0.0M |
| 2024-02-19 | 5,590.00 | 5,840.00 | 5,466.74 | 5,590.00 | 0.0M |
| 2024-02-16 | 5,722.27 | 5,722.27 | 5,444.40 | 5,600.00 | 0.0M |
| 2024-02-15 | 5,463.00 | 5,700.00 | 5,444.60 | 5,670.00 | 0.0M |
| 2024-02-14 | 5,729.00 | 5,729.00 | 5,440.72 | 5,480.00 | 0.0M |
| 2024-02-13 | 5,735.00 | 5,900.00 | 5,539.20 | 5,580.00 | 0.0M |
| 2024-02-12 | 5,900.00 | 5,900.00 | 5,440.72 | 5,670.00 | 0.0M |
| 2024-02-09 | 5,792.00 | 5,890.53 | 5,600.00 | 5,700.00 | 0.0M |
| 2024-02-08 | 5,819.00 | 5,880.29 | 5,752.00 | 5,880.00 | 0.0M |
| 2024-02-07 | 5,780.00 | 5,880.29 | 5,740.00 | 5,880.00 | 0.0M |
| 2024-02-06 | 5,859.18 | 5,900.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2024-02-05 | 5,860.00 | 5,861.00 | 5,520.00 | 5,760.00 | 0.0M |
| 2024-02-02 | 5,780.00 | 5,880.00 | 5,660.00 | 5,860.00 | 0.0M |
| 2024-02-01 | 5,280.00 | 5,580.00 | 5,256.80 | 5,580.00 | 0.0M |
| 2024-01-31 | 5,250.00 | 5,460.00 | 5,180.00 | 5,440.00 | 0.0M |
| 2024-01-30 | 5,191.00 | 5,348.00 | 5,125.00 | 5,280.00 | 0.0M |
| 2024-01-29 | 5,180.00 | 5,380.00 | 5,180.00 | 5,250.00 | 0.0M |
| 2024-01-26 | 5,200.00 | 5,329.60 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-01-25 | 5,240.00 | 5,340.00 | 5,021.67 | 5,080.00 | 0.0M |
| 2024-01-24 | 5,430.99 | 5,430.99 | 5,240.00 | 5,240.00 | 0.0M |
| 2024-01-23 | 5,358.80 | 5,460.00 | 5,350.00 | 5,330.00 | 0.0M |
| 2024-01-22 | 5,120.00 | 5,480.00 | 5,120.00 | 5,180.00 | 0.0M |
| 2024-01-19 | 5,390.00 | 5,390.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-01-18 | 5,610.00 | 5,610.00 | 4,850.53 | 5,360.00 | 0.0M |
| 2024-01-17 | 5,600.00 | 5,734.96 | 5,512.60 | 5,560.00 | 0.0M |
| 2024-01-16 | 5,638.00 | 5,792.80 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-01-15 | 5,684.80 | 5,876.00 | 5,643.72 | 5,690.00 | 0.0M |
| 2024-01-12 | 5,800.00 | 5,800.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2024-01-11 | 5,700.00 | 5,980.00 | 5,620.00 | 5,620.00 | 0.0M |
| 2024-01-10 | 5,717.20 | 5,738.13 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-01-09 | 5,737.80 | 5,785.00 | 5,670.00 | 5,800.00 | 0.0M |
| 2024-01-08 | 5,752.00 | 5,867.00 | 5,620.00 | 5,830.00 | 0.0M |
| 2024-01-05 | 5,874.60 | 5,911.86 | 5,715.00 | 5,810.00 | 0.0M |
| 2024-01-04 | 5,715.00 | 5,943.00 | 5,715.00 | 5,810.00 | 0.0M |
| 2024-01-03 | 5,900.00 | 6,000.00 | 5,755.00 | 5,870.00 | 0.0M |
| 2024-01-02 | 5,860.00 | 6,000.30 | 5,640.20 | 6,000.00 | 0.0M |