GPT Healthcare

GPTH
🏛️ india →
148.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.20 176.49 175.20 176.49 0.4K
09:16 176.01 177.12 176.01 177.12 0.6K
09:17 177.63 177.86 177.00 177.69 1.4K
09:18 177.27 178.19 177.27 178.19 1.1K
09:19 177.83 178.00 177.83 178.00 1.2K
09:20 177.85 177.85 177.85 177.85 0.0K
09:21 177.84 178.00 177.84 178.00 0.7K
09:22 177.98 178.15 177.72 177.72 0.5K
09:23 177.66 177.83 177.50 177.60 0.5K
09:24 177.27 177.60 177.27 177.60 0.1K
09:25 177.14 177.14 177.14 177.14 0.2K
09:26 176.82 177.00 176.81 177.00 0.3K
09:27 177.14 177.14 177.14 177.14 0.4K
09:28 177.14 177.14 176.83 176.83 0.6K
09:29 176.80 176.80 176.70 176.70 0.6K
09:30 177.19 177.19 177.19 177.19 0.5K
09:31 177.37 177.37 177.37 177.37 0.0K
09:32 177.12 177.12 177.12 177.12 0.0K
09:33 177.58 177.58 177.58 177.58 0.1K
09:34 177.29 177.69 177.29 177.69 0.2K
09:35 177.30 177.74 177.30 177.74 0.1K
09:36 177.75 177.75 177.33 177.33 0.2K
09:37 177.12 177.42 177.12 177.42 1.1K
09:38 177.47 177.64 177.12 177.12 0.2K
09:39 177.48 177.48 177.15 177.15 0.3K
09:40 177.13 177.50 177.13 177.49 0.3K
09:41 177.27 177.27 177.27 177.27 0.1K
09:42 177.09 177.57 177.09 177.57 0.2K
09:44 177.05 177.05 177.05 177.05 0.2K
09:46 177.05 177.05 177.05 177.05 0.1K
09:47 177.00 177.54 177.00 177.54 0.3K
09:48 177.12 177.42 177.12 177.40 0.1K
09:49 177.13 177.13 177.03 177.03 0.1K
09:50 177.05 177.05 177.05 177.05 0.0K
09:52 177.05 177.13 177.05 177.13 0.1K
09:53 177.17 177.17 177.05 177.05 0.5K
09:56 177.33 177.33 177.33 177.33 0.0K
09:57 177.33 177.33 177.33 177.33 0.0K
09:58 177.06 177.06 177.06 177.06 0.6K
09:59 177.25 177.25 177.25 177.25 0.1K
10:00 177.46 177.46 177.13 177.13 0.1K
10:01 177.41 177.41 177.41 177.41 0.0K
10:02 177.27 177.27 177.27 177.27 0.0K
10:03 177.06 177.06 177.06 177.06 0.1K
10:04 177.06 177.06 177.06 177.06 0.0K
10:06 177.26 177.26 177.26 177.26 0.0K
10:07 177.00 177.00 177.00 177.00 0.8K
10:09 177.00 177.22 177.00 177.08 0.8K
10:10 177.00 177.00 177.00 177.00 0.1K
10:12 177.06 177.06 177.06 177.06 0.0K
10:13 177.06 177.06 177.06 177.06 0.1K
10:14 177.06 177.06 177.06 177.06 0.0K
10:15 177.06 177.06 177.06 177.06 0.3K
10:16 177.06 177.06 177.06 177.06 0.1K
10:17 177.06 177.06 177.00 177.00 0.2K
10:18 177.00 177.06 177.00 177.06 1.5K
10:20 177.20 177.30 177.20 177.30 0.4K
10:22 177.70 177.70 177.70 177.70 0.3K
10:23 177.06 177.06 177.06 177.06 0.4K
10:24 177.45 177.45 177.45 177.45 4.6K
10:25 177.41 177.41 177.41 177.41 0.0K
10:27 177.83 178.64 177.83 178.64 3.2K
10:28 178.91 178.91 178.91 178.91 0.0K
10:29 178.91 179.03 178.91 179.03 0.4K
10:30 179.03 179.03 178.74 178.74 0.2K
10:31 178.48 178.92 178.48 178.79 0.5K
10:32 178.90 179.00 178.61 179.00 0.6K
10:33 179.23 179.50 179.01 179.50 0.8K
10:34 179.59 179.89 179.17 179.89 2.1K
10:35 180.00 180.70 179.87 180.39 3.4K
10:36 180.00 180.49 180.00 180.49 0.6K
10:37 180.69 181.79 180.34 181.79 12.5K
10:38 181.79 181.87 181.20 181.20 1.8K
10:39 181.90 181.99 181.11 181.40 5.2K
10:40 181.90 181.90 181.20 181.90 2.9K
10:41 181.99 183.00 181.99 182.80 17.7K
10:42 182.80 182.80 182.34 182.34 6.0K
10:43 182.36 182.59 182.34 182.35 0.6K
10:44 182.80 182.80 182.00 182.69 5.0K
10:45 182.50 182.50 182.50 182.50 2.0K
10:46 182.50 182.90 181.84 182.85 7.0K
10:47 182.70 183.00 182.32 183.00 5.0K
10:48 183.00 183.25 182.80 183.25 5.7K
10:49 183.23 183.23 182.90 183.22 6.5K
10:50 183.22 183.22 182.75 182.75 3.7K
10:51 182.75 182.89 182.50 182.89 1.2K
10:52 182.89 182.89 182.70 182.70 0.7K
10:53 182.29 182.37 182.00 182.37 1.7K
10:54 182.29 182.29 180.72 180.72 2.2K
10:55 180.72 182.00 180.72 182.00 3.2K
10:56 182.00 182.00 181.50 181.50 0.5K
10:57 181.50 182.00 181.50 182.00 7.8K
10:58 182.00 182.00 182.00 182.00 0.1K
10:59 181.67 181.67 181.50 181.67 0.3K
11:00 181.32 181.50 181.20 181.50 0.5K
11:01 181.03 182.00 181.03 182.00 1.5K
11:02 182.08 182.08 181.61 182.08 1.6K
11:03 182.08 182.08 181.61 181.95 0.7K
11:04 181.51 181.76 181.22 181.76 1.2K
11:05 181.76 181.76 181.76 181.76 1.0K
11:06 181.76 181.95 181.70 181.95 0.2K
11:07 182.00 182.20 182.00 182.20 1.0K
11:08 181.91 182.10 181.70 181.70 1.7K
11:09 182.00 182.00 182.00 182.00 0.2K
11:10 181.80 182.13 181.70 182.13 1.2K
11:11 182.30 182.30 181.94 182.04 1.7K
11:12 182.10 182.30 182.10 182.30 0.4K
11:13 182.42 182.60 182.40 182.60 5.3K
11:14 182.69 182.69 182.65 182.69 0.9K
11:15 182.40 182.79 182.11 182.79 3.9K
11:16 182.70 182.75 182.50 182.75 0.5K
11:17 182.79 182.79 182.50 182.50 5.0K
11:18 182.69 182.69 181.91 182.06 8.6K
11:19 182.06 182.43 181.91 182.14 2.0K
11:20 182.28 182.40 182.28 182.40 0.2K
11:21 181.91 182.40 181.91 182.39 0.4K
11:22 182.36 182.36 181.98 181.98 0.6K
11:23 181.89 181.89 181.70 181.70 0.5K
11:24 182.12 182.25 182.12 182.25 0.3K
11:25 182.30 182.30 182.01 182.01 0.3K
11:26 182.30 182.30 181.95 181.95 0.2K
11:27 182.30 182.35 182.30 182.35 1.0K
11:28 182.35 182.35 182.35 182.35 0.1K
11:29 182.35 182.70 182.35 182.38 0.5K
11:30 182.69 182.70 181.92 181.92 1.8K
11:31 181.91 182.26 181.91 182.26 0.0K
11:32 182.00 182.00 181.93 181.93 0.1K
11:33 182.00 182.47 182.00 182.00 2.2K
11:34 181.95 182.23 181.90 182.23 0.5K
11:35 182.00 182.00 182.00 182.00 0.1K
11:36 182.23 182.23 182.02 182.02 0.4K
11:37 182.02 182.02 182.02 182.02 0.2K
11:38 182.02 182.02 182.02 182.02 0.4K
11:39 182.02 182.20 182.02 182.11 0.4K
11:40 182.30 182.60 182.11 182.60 0.6K
11:41 182.23 182.23 182.23 182.23 0.1K
11:42 182.11 182.40 182.02 182.02 0.9K
11:43 182.00 182.16 181.84 182.08 0.9K
11:44 182.08 182.08 181.84 181.84 0.5K
11:45 182.08 182.08 182.08 182.08 0.1K
11:46 181.50 181.92 181.50 181.91 3.2K
11:47 181.83 181.83 181.50 181.50 0.4K
11:48 181.50 181.50 181.50 181.50 0.1K
11:49 181.64 181.64 181.50 181.64 1.0K
11:50 181.62 181.62 181.21 181.21 0.6K
11:51 181.63 181.63 181.63 181.63 0.1K
11:52 181.62 181.62 181.20 181.20 0.4K
11:53 181.63 181.63 181.20 181.20 0.7K
11:54 181.20 181.78 181.20 181.20 0.6K
11:55 181.80 181.80 181.80 181.80 0.2K
11:56 181.86 181.86 181.22 181.35 0.5K
11:57 181.35 181.35 181.20 181.20 0.1K
11:58 181.20 181.36 181.20 181.36 0.8K
11:59 181.36 181.36 181.01 181.36 0.2K
12:00 181.36 181.36 181.36 181.36 0.0K
12:03 181.35 181.36 181.35 181.36 0.1K
12:04 181.07 181.36 181.07 181.35 0.2K
12:05 181.33 181.33 181.08 181.08 0.0K
12:06 181.25 181.25 181.25 181.25 0.3K
12:07 181.06 181.06 181.06 181.06 0.1K
12:08 181.06 181.25 181.06 181.10 0.2K
12:09 181.25 181.25 181.06 181.25 0.6K
12:10 181.19 181.20 181.19 181.20 0.6K
12:11 181.08 181.08 181.08 181.08 0.0K
12:12 181.19 181.19 181.19 181.19 0.3K
12:13 181.01 181.01 180.90 180.90 2.4K
12:14 180.53 180.53 180.53 180.53 0.8K
12:15 180.55 181.25 180.55 181.11 1.2K
12:16 180.85 180.85 180.85 180.85 0.2K
12:17 181.00 181.26 181.00 181.26 0.6K
12:18 181.35 181.35 181.00 181.30 0.3K
12:19 180.91 180.91 180.91 180.91 0.1K
12:20 180.91 180.91 180.91 180.91 0.2K
12:21 180.56 180.56 180.50 180.50 0.7K
12:22 180.60 180.60 180.60 180.60 0.0K
12:24 180.16 180.50 180.16 180.18 1.2K
12:25 180.99 180.99 180.13 180.13 1.2K
12:26 180.20 180.20 180.17 180.17 0.3K
12:27 180.17 180.17 180.17 180.17 0.3K
12:29 180.28 180.28 180.28 180.28 0.1K
12:30 180.28 180.67 180.28 180.67 0.1K
12:31 180.50 180.67 180.50 180.67 0.1K
12:32 180.67 180.67 180.67 180.67 0.0K
12:33 180.67 180.67 180.67 180.67 0.1K
12:34 180.61 180.61 180.61 180.61 0.9K
12:35 180.25 180.25 180.25 180.25 0.6K
12:36 180.79 180.79 180.21 180.21 0.7K
12:37 180.21 180.21 180.21 180.21 0.0K
12:40 180.21 180.21 180.21 180.21 0.1K
12:42 180.68 180.68 180.68 180.68 0.3K
12:43 180.72 180.78 180.72 180.78 0.2K
12:45 180.53 180.82 180.53 180.82 0.1K
12:46 180.83 180.83 180.81 180.81 0.0K
12:47 181.00 181.00 181.00 181.00 0.9K
12:48 180.98 180.98 180.98 180.98 0.1K
12:49 181.32 181.32 181.32 181.32 1.0K
12:50 181.32 181.32 181.32 181.32 0.1K
12:51 180.85 180.85 180.73 180.73 0.3K
12:52 181.21 181.21 181.21 181.21 0.1K
12:53 181.79 181.79 181.79 181.79 2.2K
12:54 181.36 181.49 180.52 180.52 1.2K
12:55 181.08 181.30 180.84 180.84 0.1K
12:56 181.25 181.25 181.25 181.25 0.0K
12:58 181.00 181.00 181.00 181.00 0.0K
12:59 181.00 181.00 181.00 181.00 0.1K
13:00 181.00 181.26 181.00 181.16 0.1K
13:01 180.52 180.52 180.28 180.28 0.8K
13:02 180.28 180.50 180.23 180.50 0.1K
13:03 180.78 180.78 180.78 180.78 0.1K
13:04 181.05 181.05 181.05 181.05 0.0K
13:07 180.80 180.80 180.74 180.74 0.1K
13:10 180.65 180.65 180.65 180.65 0.0K
13:11 180.66 180.66 180.66 180.66 0.0K
13:12 180.97 180.97 180.97 180.97 0.0K
13:13 180.95 180.95 180.95 180.95 0.1K
13:14 181.00 182.00 181.00 182.00 1.6K
13:15 181.36 181.36 181.25 181.25 0.2K
13:17 181.25 181.25 181.25 181.25 0.5K
13:18 181.25 181.25 181.25 181.25 0.6K
13:19 181.25 181.25 181.25 181.25 0.0K
13:21 181.25 181.25 181.25 181.25 0.0K
13:22 181.65 181.65 181.65 181.65 1.6K
13:23 181.59 181.61 181.25 181.61 0.2K
13:24 181.15 181.50 181.15 181.50 0.2K
13:25 181.57 181.57 181.09 181.53 0.3K
13:26 181.56 181.60 181.55 181.60 0.1K
13:27 181.32 181.58 181.32 181.58 0.2K
13:28 181.58 181.58 181.56 181.58 0.1K
13:29 181.57 181.60 181.53 181.53 0.2K
13:30 181.60 181.70 181.60 181.70 1.5K
13:31 181.89 181.89 181.89 181.89 0.0K
13:32 181.85 181.85 181.85 181.85 0.1K
13:33 181.86 181.94 181.84 181.94 0.2K
13:34 181.82 181.82 181.41 181.41 0.2K
13:35 181.76 181.76 181.72 181.72 0.1K
13:36 181.70 181.70 181.39 181.39 0.1K
13:37 181.73 181.73 181.39 181.73 0.0K
13:38 181.73 181.76 181.72 181.76 0.1K
13:39 181.79 181.79 181.75 181.75 0.1K
13:40 181.75 181.75 181.70 181.70 0.1K
13:41 181.74 181.74 181.74 181.74 0.0K
13:42 181.79 181.79 181.71 181.75 0.1K
13:43 181.26 181.69 181.26 181.69 0.3K
13:44 181.69 181.69 181.69 181.69 0.0K
13:45 181.71 181.90 181.67 181.89 0.2K
13:46 181.95 181.95 181.95 181.95 0.3K
13:47 181.70 181.70 181.59 181.62 2.5K
13:48 181.85 181.85 181.18 181.18 1.3K
13:49 180.94 180.99 180.64 180.99 0.8K
13:51 180.90 180.90 180.90 180.90 0.3K
13:52 181.13 181.13 180.78 181.00 0.2K
13:53 180.98 181.20 180.96 181.20 0.2K
13:55 181.16 181.24 181.16 181.20 0.0K
13:56 181.24 181.44 180.77 181.44 0.1K
13:57 181.44 181.44 181.44 181.44 0.0K
13:58 181.47 181.49 181.17 181.17 0.1K
14:00 181.17 181.17 181.17 181.17 0.0K
14:01 181.35 181.37 181.35 181.37 0.0K
14:02 181.38 181.42 181.38 181.42 0.0K
14:03 181.06 181.07 181.05 181.07 0.1K
14:04 180.71 181.07 180.71 180.95 0.2K
14:05 180.95 180.95 180.95 180.95 0.5K
14:06 180.78 180.95 180.78 180.95 0.1K
14:07 180.95 181.08 180.95 181.08 0.1K
14:12 181.11 181.11 181.11 181.11 0.0K
14:13 181.20 181.20 181.20 181.20 0.1K
14:14 181.44 181.44 181.20 181.20 0.8K
14:15 180.60 180.60 180.60 180.60 0.5K
14:16 180.88 181.16 180.68 181.16 0.3K
14:17 181.16 181.16 180.79 180.79 0.0K
14:18 181.00 181.00 181.00 181.00 0.1K
14:19 181.00 181.00 181.00 181.00 0.1K
14:20 181.00 181.00 181.00 181.00 0.1K
14:21 181.12 181.12 181.12 181.12 0.0K
14:22 181.00 181.05 181.00 181.05 0.1K
14:23 181.07 181.07 181.07 181.07 0.1K
14:24 181.06 181.06 180.72 180.72 0.1K
14:25 180.55 180.55 180.45 180.45 0.2K
14:26 180.24 180.40 180.24 180.40 1.3K
14:28 180.41 180.43 180.41 180.43 0.1K
14:29 180.78 180.78 180.44 180.44 0.1K
14:30 180.83 180.83 180.75 180.75 0.2K
14:31 180.75 180.75 180.48 180.48 0.1K
14:32 180.40 180.40 180.40 180.40 0.1K
14:33 180.39 180.39 180.39 180.39 0.0K
14:36 180.24 180.24 180.24 180.24 1.7K
14:37 180.18 180.48 180.18 180.48 0.3K
14:39 180.40 180.40 180.40 180.40 0.1K
14:40 180.60 180.60 180.60 180.60 0.1K
14:41 180.65 180.65 180.24 180.24 0.4K
14:42 180.55 180.55 180.55 180.55 0.0K
14:43 180.55 180.55 180.55 180.55 0.1K
14:44 180.55 180.55 180.55 180.55 0.0K
14:46 180.50 180.50 180.25 180.25 0.1K
14:47 180.36 180.50 180.36 180.50 1.0K
14:48 180.50 180.62 180.30 180.30 0.7K
14:49 180.28 180.28 180.05 180.15 1.8K
14:50 180.36 180.36 180.36 180.36 0.3K
14:52 180.79 180.79 180.37 180.37 1.3K
14:54 180.40 180.40 180.40 180.40 0.0K
14:55 180.36 180.36 180.14 180.14 0.2K
14:56 180.00 180.10 179.85 179.85 0.6K
14:57 180.04 180.04 179.85 179.85 0.0K
14:58 179.80 179.80 179.80 179.80 0.1K
14:59 179.80 179.80 179.80 179.80 0.6K
15:00 179.74 179.74 179.44 179.63 3.0K
15:01 179.17 179.17 179.00 179.00 0.8K
15:02 179.00 179.17 179.00 179.00 0.2K
15:03 178.99 178.99 178.50 178.50 0.8K
15:04 178.30 178.85 178.30 178.85 0.3K
15:05 178.80 178.92 178.60 178.62 0.8K
15:06 178.92 179.10 178.80 179.06 0.2K
15:07 179.06 179.06 179.06 179.06 0.1K
15:08 178.60 178.60 178.60 178.60 0.5K
15:09 178.85 178.85 178.85 178.85 0.0K
15:10 178.99 178.99 178.99 178.99 0.2K
15:11 178.99 178.99 178.93 178.93 0.1K
15:12 178.62 179.47 178.62 179.47 1.6K
15:13 179.47 179.52 178.96 178.96 1.8K
15:14 179.55 179.81 179.50 179.50 0.6K
15:15 179.51 179.51 178.66 178.66 6.2K
15:16 178.94 179.48 178.93 179.46 0.9K
15:17 179.40 179.40 178.67 178.82 2.7K
15:18 178.83 178.83 178.50 178.65 1.3K
15:19 178.65 178.65 178.21 178.26 0.1K
15:20 178.68 178.68 178.20 178.64 3.2K
15:21 178.48 178.50 178.22 178.22 0.6K
15:23 178.49 178.49 178.49 178.49 0.3K
15:24 178.23 178.49 178.23 178.49 0.8K
15:25 178.80 178.99 178.80 178.98 0.6K
15:26 178.49 178.90 178.49 178.90 0.6K
15:27 179.24 179.24 178.23 179.00 0.9K
15:28 178.25 179.00 178.25 179.00 0.4K
15:29 179.00 179.00 178.25 178.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available