GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 141.60 141.60 141.60 141.60 0.7K
09:15 141.54 142.13 141.54 142.13 1.9K
09:16 142.03 143.19 142.01 143.19 1.8K
09:17 144.69 144.86 144.69 144.70 1.2K
09:18 144.10 144.10 143.60 143.60 0.3K
09:19 144.08 144.08 143.70 143.70 0.1K
09:20 143.01 143.77 143.01 143.77 1.0K
09:22 143.86 143.87 143.86 143.87 0.2K
09:23 143.19 143.26 142.99 143.26 3.0K
09:24 143.59 143.59 142.64 142.64 2.9K
09:25 141.99 142.00 141.99 142.00 2.2K
09:26 142.00 142.00 141.99 141.99 0.4K
09:27 141.99 142.00 141.99 142.00 1.2K
09:28 142.00 142.00 141.22 141.22 5.9K
09:29 142.00 142.00 141.58 142.00 0.1K
09:30 142.00 142.00 141.57 141.67 0.8K
09:31 142.00 142.00 141.93 141.93 0.4K
09:32 142.00 142.00 141.72 141.72 1.9K
09:33 141.99 142.00 141.91 142.00 1.6K
09:34 141.73 142.00 141.64 141.99 1.6K
09:35 142.00 142.00 142.00 142.00 4.3K
09:36 142.00 142.00 141.95 142.00 16.7K
09:37 142.00 142.00 141.94 141.94 2.6K
09:38 141.94 141.94 141.92 141.92 0.1K
09:39 141.93 142.00 141.81 141.81 0.3K
09:40 141.70 141.96 141.70 141.96 0.0K
09:41 141.90 141.90 141.12 141.37 0.7K
09:42 141.00 141.00 140.50 140.74 3.0K
09:43 140.63 140.65 140.25 140.59 1.2K
09:44 140.83 141.07 140.46 140.46 0.7K
09:45 140.62 140.85 140.52 140.55 0.1K
09:46 140.76 140.76 140.54 140.76 0.1K
09:47 140.55 140.55 140.50 140.50 0.5K
09:48 140.60 140.91 140.60 140.91 0.1K
09:49 141.16 141.16 140.76 140.76 0.1K
09:50 140.69 140.89 140.58 140.67 1.2K
09:51 140.50 140.50 140.50 140.50 0.0K
09:52 140.67 140.67 140.67 140.67 0.0K
09:53 140.67 140.67 140.25 140.25 0.2K
09:54 140.48 140.48 140.48 140.48 0.0K
09:55 140.48 140.48 140.48 140.48 0.1K
09:57 140.87 140.94 140.67 140.94 0.0K
09:58 140.87 140.87 140.84 140.84 0.0K
09:59 140.52 140.59 140.03 140.16 0.7K
10:00 140.20 140.20 139.73 139.76 1.2K
10:01 139.84 140.01 139.84 140.01 0.0K
10:02 139.97 140.00 139.97 140.00 0.1K
10:04 139.54 139.75 139.54 139.63 0.1K
10:05 139.88 139.97 139.88 139.97 0.8K
10:06 139.79 139.88 139.79 139.88 0.0K
10:07 139.93 139.93 139.80 139.80 0.3K
10:08 139.32 139.66 139.32 139.52 0.4K
10:09 139.52 139.52 139.52 139.52 0.0K
10:10 139.50 139.50 139.50 139.50 0.0K
10:11 139.47 139.47 139.25 139.25 0.6K
10:12 139.08 140.00 138.48 140.00 2.8K
10:13 140.00 140.00 140.00 140.00 1.0K
10:14 140.00 140.57 140.00 140.50 0.7K
10:15 140.50 140.86 139.81 140.42 5.7K
10:16 140.42 140.70 140.22 140.51 1.8K
10:17 140.90 140.90 140.21 140.21 0.6K
10:18 140.30 140.30 140.30 140.30 0.0K
10:19 140.16 140.16 140.00 140.04 2.3K
10:20 140.08 140.08 140.08 140.08 0.0K
10:21 140.08 140.08 140.08 140.08 0.0K
10:23 140.27 140.27 140.13 140.13 0.0K
10:24 140.09 140.11 140.09 140.11 0.1K
10:25 140.00 140.01 140.00 140.01 0.6K
10:26 140.11 140.11 140.11 140.11 0.2K
10:27 140.11 140.11 140.11 140.11 0.0K
10:30 140.11 140.11 140.11 140.11 0.0K
10:35 140.11 140.11 140.11 140.11 0.1K
10:36 140.45 140.45 140.45 140.45 0.0K
10:37 140.45 140.71 140.45 140.71 0.1K
10:40 140.29 140.67 140.29 140.67 0.0K
10:41 140.66 140.66 140.60 140.60 0.0K
10:43 140.54 140.54 140.54 140.54 0.0K
10:44 140.52 140.52 140.52 140.52 0.1K
10:48 140.10 140.10 140.05 140.05 0.1K
10:50 140.05 140.05 140.05 140.05 0.0K
10:51 140.00 140.02 140.00 140.02 0.1K
10:55 140.00 140.20 140.00 140.19 0.0K
10:57 140.18 140.18 140.18 140.18 0.0K
10:58 140.18 140.18 140.18 140.18 0.0K
10:59 140.18 140.18 140.18 140.18 0.0K
11:01 140.15 140.28 140.15 140.20 0.0K
11:04 140.20 140.20 140.20 140.20 0.0K
11:05 140.20 140.20 140.20 140.20 0.0K
11:06 140.27 140.27 140.20 140.24 0.1K
11:08 140.25 140.25 140.25 140.25 0.0K
11:09 139.62 139.99 139.62 139.99 0.5K
11:10 139.98 139.98 139.98 139.98 0.0K
11:19 140.11 140.20 140.10 140.20 0.1K
11:20 140.20 140.20 140.20 140.20 0.1K
11:21 140.11 140.11 140.10 140.10 0.0K
11:22 140.10 140.10 140.09 140.09 0.0K
11:23 140.02 140.02 140.02 140.02 0.2K
11:24 140.02 140.02 139.91 139.91 1.1K
11:25 140.10 140.10 140.10 140.10 0.1K
11:26 140.39 140.39 140.13 140.13 0.1K
11:28 140.18 140.18 140.18 140.18 0.0K
11:29 140.47 140.47 140.47 140.47 0.0K
11:31 140.25 140.25 140.25 140.25 0.0K
11:32 140.28 140.28 140.28 140.28 0.0K
11:34 140.50 140.50 140.50 140.50 0.0K
11:36 140.67 140.67 140.67 140.67 0.0K
11:37 140.78 140.78 140.78 140.78 0.1K
11:38 140.79 140.79 140.79 140.79 0.0K
11:40 140.77 140.77 140.77 140.77 0.0K
11:41 140.15 140.15 140.15 140.15 0.2K
11:42 140.78 140.78 140.77 140.77 0.3K
11:43 140.75 140.75 140.70 140.70 0.0K
11:44 141.00 141.00 141.00 141.00 2.4K
11:45 141.00 141.00 141.00 141.00 2.5K
11:46 140.99 140.99 140.99 140.99 0.1K
11:48 140.46 140.46 140.46 140.46 0.0K
11:49 140.14 140.46 140.14 140.46 0.1K
11:50 140.46 140.46 140.46 140.46 0.1K
11:51 140.46 140.46 140.46 140.46 0.1K
11:53 140.46 140.46 140.46 140.46 0.0K
11:55 140.46 140.86 140.46 140.86 0.2K
11:56 140.86 140.86 140.86 140.86 0.0K
11:58 140.89 140.90 140.85 140.85 0.0K
12:03 140.54 140.54 140.51 140.51 0.2K
12:05 140.80 140.80 140.80 140.80 0.0K
12:06 140.80 140.80 140.50 140.50 0.0K
12:07 140.50 140.50 140.50 140.50 0.0K
12:08 140.50 140.50 140.50 140.50 0.0K
12:09 140.75 141.00 140.75 141.00 0.4K
12:10 140.53 140.53 140.41 140.41 0.0K
12:11 140.55 140.55 140.55 140.55 0.0K
12:12 140.51 140.51 140.51 140.51 0.0K
12:13 140.51 140.51 140.51 140.51 0.0K
12:14 140.88 140.88 140.88 140.88 0.0K
12:16 140.88 140.88 140.88 140.88 0.0K
12:19 140.33 140.33 140.33 140.33 0.1K
12:20 140.60 140.60 140.60 140.60 0.0K
12:22 140.72 140.72 140.72 140.72 0.1K
12:24 140.60 140.60 140.39 140.39 0.0K
12:26 140.60 140.60 140.60 140.60 0.1K
12:28 140.44 140.44 140.44 140.44 0.0K
12:30 140.44 140.44 140.44 140.44 0.0K
12:33 140.44 140.44 140.44 140.44 0.0K
12:34 140.55 140.55 140.10 140.26 0.9K
12:38 140.38 140.38 140.38 140.38 0.0K
12:39 140.38 141.29 140.38 141.15 4.6K
12:41 141.08 141.08 141.08 141.08 0.0K
12:42 141.00 141.02 141.00 141.02 7.5K
12:43 140.80 140.80 140.80 140.80 0.9K
12:44 140.62 140.78 140.62 140.78 0.1K
12:45 140.66 140.73 140.42 140.73 0.1K
12:46 140.90 140.90 140.90 140.90 0.1K
12:47 140.75 140.77 140.75 140.77 0.0K
12:51 140.41 140.41 140.41 140.41 0.1K
12:55 140.47 140.47 140.47 140.47 0.0K
12:56 140.52 140.52 140.52 140.52 0.0K
12:57 140.81 140.81 140.81 140.81 0.0K
12:59 140.80 140.80 140.80 140.80 0.2K
13:00 140.53 140.53 140.53 140.53 0.0K
13:03 140.41 140.41 140.41 140.41 0.1K
13:05 140.52 140.52 140.52 140.52 0.0K
13:06 140.75 140.75 140.75 140.75 0.0K
13:07 140.48 140.75 140.48 140.75 0.1K
13:08 140.65 140.65 140.64 140.64 0.1K
13:20 140.54 140.54 140.54 140.54 0.0K
13:24 140.58 140.58 140.58 140.58 0.1K
13:26 140.64 140.64 140.64 140.64 0.1K
13:27 140.64 140.64 140.64 140.64 0.0K
13:30 140.60 140.60 140.60 140.60 0.0K
13:33 140.55 140.55 140.55 140.55 0.0K
13:34 140.50 140.50 140.50 140.50 0.1K
13:35 140.60 140.60 140.60 140.60 0.1K
13:36 140.60 140.60 140.60 140.60 0.0K
13:38 140.60 140.60 140.60 140.60 0.1K
13:39 140.39 140.39 140.09 140.09 1.3K
13:40 140.17 140.17 140.17 140.17 0.0K
13:41 140.40 140.42 140.32 140.32 0.2K
13:45 140.18 140.18 140.18 140.18 0.1K
13:47 140.27 140.27 140.27 140.27 0.0K
13:48 140.00 140.02 140.00 140.02 0.4K
13:49 139.90 140.17 139.90 140.17 0.1K
13:50 140.11 140.11 140.11 140.11 0.0K
13:51 140.12 140.12 140.12 140.12 0.0K
13:54 140.14 140.14 140.14 140.14 0.0K
13:55 140.18 140.18 140.18 140.18 0.0K
13:56 140.30 140.30 140.30 140.30 0.1K
13:58 140.11 140.11 140.11 140.11 0.2K
14:00 140.12 140.12 140.12 140.12 0.0K
14:01 140.01 140.01 140.01 140.01 0.0K
14:02 140.25 140.25 139.81 140.07 0.4K
14:03 139.80 139.80 139.80 139.80 0.0K
14:04 139.70 139.78 139.70 139.78 0.4K
14:07 140.12 140.12 140.12 140.12 0.0K
14:08 139.85 139.85 139.85 139.85 0.2K
14:12 139.86 140.05 139.86 140.05 0.1K
14:13 140.05 140.10 140.05 140.10 0.1K
14:14 140.30 140.30 140.30 140.30 0.1K
14:15 140.30 140.30 140.30 140.30 0.0K
14:16 140.30 140.30 140.30 140.30 0.2K
14:17 140.30 140.30 140.30 140.30 0.1K
14:18 140.59 140.60 140.59 140.60 0.1K
14:19 140.60 140.60 140.60 140.60 0.0K
14:20 140.50 140.64 140.50 140.64 0.0K
14:21 140.50 140.50 140.26 140.36 0.9K
14:23 140.36 140.36 140.36 140.36 0.0K
14:26 140.40 140.40 140.25 140.25 0.1K
14:28 140.32 141.02 140.32 141.02 2.0K
14:29 140.23 140.23 140.23 140.23 0.1K
14:30 140.05 140.28 140.05 140.28 1.1K
14:31 140.66 140.66 140.66 140.66 0.0K
14:33 140.66 140.66 140.66 140.66 0.0K
14:34 140.34 140.34 139.70 139.79 2.0K
14:36 139.88 139.88 139.88 139.88 0.0K
14:37 140.19 140.19 140.19 140.19 0.0K
14:38 140.20 140.20 140.19 140.19 0.1K
14:41 140.18 140.19 140.02 140.02 0.0K
14:42 140.01 140.01 140.01 140.01 0.0K
14:43 140.01 140.20 140.01 140.20 0.1K
14:45 140.20 140.20 140.20 140.20 0.0K
14:47 140.20 140.20 139.62 139.62 2.4K
14:49 139.70 139.87 139.70 139.87 0.0K
14:50 139.95 139.95 139.95 139.95 0.1K
14:51 140.00 140.00 140.00 140.00 0.0K
14:52 140.00 140.00 139.96 139.99 1.3K
14:53 139.99 139.99 139.96 139.96 0.1K
14:54 139.96 139.97 139.83 139.83 0.0K
14:55 139.81 139.82 139.81 139.82 0.0K
14:58 139.97 139.97 139.97 139.97 0.0K
15:00 139.74 139.74 139.70 139.70 0.2K
15:01 139.70 139.82 139.70 139.82 0.0K
15:02 139.82 139.82 139.82 139.82 0.0K
15:03 139.82 139.82 139.65 139.65 0.1K
15:05 139.67 139.67 139.67 139.67 0.0K
15:06 139.63 139.86 139.63 139.86 0.1K
15:07 139.71 139.71 139.71 139.71 0.0K
15:09 139.81 140.00 139.81 140.00 0.3K
15:10 139.79 140.00 139.79 139.99 0.4K
15:11 139.82 139.82 139.78 139.78 0.1K
15:12 139.72 139.76 139.72 139.75 0.2K
15:13 139.72 139.72 139.71 139.72 0.1K
15:14 139.97 139.97 139.73 139.78 0.2K
15:15 139.96 139.96 139.74 139.95 0.1K
15:16 139.95 139.95 139.50 139.95 0.3K
15:17 139.89 139.89 139.89 139.89 0.0K
15:18 139.89 139.89 139.51 139.52 0.5K
15:19 139.52 139.52 139.51 139.51 0.3K
15:20 139.51 139.53 139.51 139.53 0.0K
15:21 139.51 139.80 139.51 139.80 0.3K
15:23 139.79 139.79 139.50 139.51 0.3K
15:24 139.51 139.55 138.50 139.22 3.4K
15:25 139.22 139.22 139.19 139.19 0.1K
15:26 139.19 139.19 139.18 139.19 0.0K
15:27 139.19 139.20 139.19 139.19 0.2K
15:28 139.20 139.20 138.52 139.19 0.5K
15:29 139.19 139.34 139.00 139.34 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available