GPT Healthcare

GPTH
🏛️ india →
148.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 141.05 141.05 141.05 141.05 1.6K
09:15 141.07 142.32 141.05 141.05 0.6K
09:16 141.00 141.00 139.77 139.77 1.2K
09:17 139.66 139.66 139.45 139.46 0.4K
09:18 139.47 139.47 139.47 139.47 0.0K
09:19 139.56 139.56 138.60 138.60 0.5K
09:20 138.25 138.64 138.22 138.25 0.3K
09:21 138.19 139.22 138.19 138.33 6.2K
09:22 138.58 138.72 138.45 138.70 0.2K
09:23 138.74 138.96 138.71 138.94 0.4K
09:24 139.11 139.11 139.11 139.11 0.0K
09:25 139.11 139.12 139.11 139.12 0.2K
09:26 139.68 139.68 139.12 139.42 0.0K
09:27 139.50 139.50 139.00 139.00 0.6K
09:28 139.22 139.45 139.13 139.45 0.2K
09:29 139.56 139.56 139.45 139.45 0.0K
09:30 139.30 139.40 139.25 139.25 0.8K
09:31 139.48 139.76 139.48 139.76 0.6K
09:32 139.41 139.41 139.21 139.21 0.1K
09:33 139.21 139.21 139.21 139.21 0.0K
09:34 139.22 139.22 139.21 139.21 0.2K
09:35 139.29 139.29 139.10 139.10 1.2K
09:36 139.00 139.13 139.00 139.06 3.3K
09:40 139.00 139.00 138.65 138.66 1.8K
09:42 138.71 138.71 138.71 138.71 0.0K
09:45 138.71 138.92 138.71 138.92 0.0K
09:46 138.98 138.98 138.81 138.81 0.1K
09:47 139.01 139.01 139.01 139.01 0.0K
09:48 139.00 139.05 139.00 139.05 0.1K
09:49 138.84 139.07 138.74 138.74 0.4K
09:50 138.74 138.97 138.74 138.97 0.0K
09:52 138.92 139.04 138.92 139.00 0.5K
09:53 138.96 138.96 138.91 138.91 0.4K
09:54 138.93 138.93 138.93 138.93 0.1K
09:55 138.70 138.75 138.70 138.75 1.6K
09:56 138.01 138.31 137.78 138.31 4.6K
09:57 138.24 138.46 138.24 138.46 0.0K
09:58 138.22 138.22 138.22 138.22 0.0K
10:00 138.08 138.08 138.08 138.08 0.1K
10:01 138.10 138.27 138.10 138.27 0.1K
10:02 138.00 138.02 138.00 138.02 0.0K
10:03 138.03 138.23 138.03 138.21 0.0K
10:05 138.37 138.37 138.37 138.37 0.0K
10:06 138.37 138.38 138.37 138.37 0.1K
10:07 138.21 138.37 138.21 138.37 0.0K
10:11 138.59 138.89 138.59 138.89 1.0K
10:12 138.57 138.57 138.57 138.57 0.0K
10:13 138.65 138.65 138.65 138.65 0.0K
10:15 138.89 138.89 138.89 138.89 0.6K
10:17 138.50 138.71 138.30 138.60 1.4K
10:18 138.62 138.62 138.62 138.62 0.0K
10:19 138.63 138.63 138.63 138.63 0.0K
10:20 138.89 138.89 138.89 138.89 0.4K
10:22 138.69 138.69 138.30 138.30 2.4K
10:23 138.30 138.30 138.27 138.27 0.2K
10:24 138.56 138.56 138.29 138.29 0.6K
10:27 138.25 138.25 138.25 138.25 0.2K
10:28 138.36 138.36 138.36 138.36 0.0K
10:30 138.36 138.36 138.36 138.36 0.0K
10:31 138.01 138.01 137.85 137.85 0.9K
10:32 137.85 137.85 137.30 137.35 0.1K
10:33 137.61 137.79 137.33 137.61 0.8K
10:34 137.62 137.62 137.41 137.42 0.1K
10:35 137.42 137.79 137.41 137.42 0.6K
10:36 137.42 137.57 137.41 137.41 0.5K
10:37 137.41 137.66 137.41 137.42 0.7K
10:38 137.43 137.71 137.42 137.48 0.5K
10:39 137.48 137.79 137.48 137.79 0.5K
10:40 137.64 137.86 137.53 137.63 0.5K
10:41 137.71 137.71 137.68 137.68 0.1K
10:42 137.69 137.76 137.61 137.62 0.2K
10:43 137.71 137.99 137.60 137.63 0.1K
10:44 137.63 137.63 137.60 137.61 0.1K
10:45 137.63 137.63 137.60 137.60 0.8K
10:46 137.61 137.61 137.60 137.60 0.1K
10:47 137.60 137.65 137.60 137.65 0.2K
10:48 137.66 137.66 137.60 137.60 0.1K
10:49 137.60 137.66 137.60 137.60 0.3K
10:50 137.50 137.50 137.45 137.45 0.1K
10:51 137.45 137.60 137.42 137.60 0.1K
10:52 137.42 137.49 137.42 137.47 0.1K
10:53 137.46 137.48 137.42 137.42 0.1K
10:54 137.44 137.44 137.25 137.40 0.6K
10:55 137.40 137.63 137.28 137.63 0.2K
10:56 137.31 137.59 137.31 137.34 0.0K
10:57 137.33 137.52 137.31 137.31 0.2K
10:58 137.34 137.36 137.30 137.35 0.1K
10:59 137.36 137.59 137.36 137.41 0.1K
11:00 137.48 137.48 137.30 137.30 0.1K
11:01 137.30 137.33 137.25 137.25 0.3K
11:02 137.25 137.25 137.20 137.20 0.0K
11:03 137.05 137.19 137.04 137.12 0.1K
11:04 137.10 137.25 137.03 137.16 0.1K
11:05 137.17 137.29 137.14 137.24 0.1K
11:06 137.26 137.26 137.17 137.21 0.0K
11:07 137.23 137.29 137.23 137.29 0.1K
11:08 137.29 137.29 137.25 137.25 0.1K
11:09 137.25 137.25 137.25 137.25 0.1K
11:10 137.27 137.28 137.25 137.27 0.0K
11:11 137.28 137.28 137.17 137.23 0.2K
11:12 137.24 137.38 137.20 137.23 0.1K
11:13 137.20 137.23 137.20 137.21 0.0K
11:14 137.22 137.31 137.20 137.31 0.3K
11:15 137.20 137.49 137.20 137.24 0.1K
11:16 137.27 137.50 137.23 137.27 0.2K
11:17 137.29 137.31 137.23 137.27 0.1K
11:18 137.43 137.43 137.23 137.29 0.6K
11:19 137.27 137.60 137.27 137.30 0.1K
11:20 137.27 137.32 137.27 137.27 0.3K
11:21 137.30 137.32 137.27 137.30 0.1K
11:22 137.28 137.32 137.27 137.27 0.1K
11:23 137.27 137.31 137.27 137.27 0.1K
11:24 137.27 137.36 137.27 137.28 0.6K
11:25 137.28 137.54 137.27 137.30 0.1K
11:26 137.30 137.38 137.30 137.33 0.1K
11:27 137.31 137.34 137.30 137.30 0.1K
11:28 137.30 137.33 137.30 137.30 0.2K
11:29 137.31 137.34 137.31 137.32 0.1K
11:30 137.33 137.45 137.30 137.30 0.1K
11:31 137.30 137.35 137.30 137.32 0.1K
11:32 137.35 137.53 137.30 137.31 0.1K
11:33 137.30 137.34 137.30 137.33 0.2K
11:34 137.31 137.33 137.31 137.33 0.1K
11:35 137.65 137.65 137.31 137.32 0.1K
11:36 137.32 137.39 136.75 136.93 6.1K
11:37 136.93 136.94 136.85 136.92 0.1K
11:38 136.97 137.22 136.90 136.90 0.1K
11:39 136.92 137.06 136.87 136.93 0.1K
11:40 136.95 136.95 136.91 136.92 0.1K
11:41 137.05 137.05 136.91 136.94 0.1K
11:42 136.95 137.25 136.93 137.01 0.1K
11:43 136.99 137.01 136.96 137.01 0.2K
11:44 137.03 137.29 137.01 137.01 0.1K
11:45 137.02 137.15 137.00 137.00 0.1K
11:46 137.09 137.09 137.00 137.01 0.1K
11:47 137.00 137.00 137.00 137.00 0.2K
11:48 137.00 137.10 137.00 137.00 0.2K
11:49 137.00 137.00 137.00 137.00 0.0K
11:50 137.00 137.00 137.00 137.00 0.1K
11:51 137.00 137.00 137.00 137.00 0.1K
11:52 137.00 137.00 137.00 137.00 0.0K
11:53 137.00 137.00 137.00 137.00 0.1K
11:54 137.00 137.00 137.00 137.00 0.1K
11:55 137.00 137.09 137.00 137.01 0.1K
11:56 137.04 137.04 137.01 137.02 0.2K
11:57 137.03 137.03 137.00 137.00 0.1K
11:58 137.00 137.04 136.92 136.92 0.2K
11:59 136.92 136.98 136.90 136.98 0.1K
12:00 136.98 136.98 136.71 136.73 0.4K
12:01 136.74 136.74 136.70 136.72 0.1K
12:02 136.74 136.90 136.70 136.75 0.1K
12:03 136.70 136.76 136.70 136.70 0.0K
12:04 136.74 136.75 136.70 136.71 0.2K
12:05 136.71 136.72 136.70 136.70 0.3K
12:06 136.61 136.81 136.61 136.67 0.5K
12:07 136.65 136.72 136.65 136.72 0.0K
12:08 136.71 136.72 136.64 136.64 0.1K
12:09 136.64 136.64 136.50 136.50 3.4K
12:10 136.50 136.51 136.25 136.25 2.3K
12:11 136.29 136.29 136.25 136.26 0.1K
12:12 136.26 136.29 136.26 136.28 0.1K
12:13 136.29 136.29 136.27 136.27 0.1K
12:14 136.27 136.37 136.25 136.25 0.3K
12:15 136.47 136.47 136.25 136.25 0.2K
12:16 136.26 136.27 136.25 136.25 0.3K
12:17 136.25 136.44 136.25 136.28 0.0K
12:18 136.28 136.28 136.26 136.27 0.1K
12:19 136.25 136.30 136.25 136.25 0.1K
12:20 136.26 136.26 136.25 136.25 0.1K
12:21 136.26 136.35 136.20 136.27 0.1K
12:22 136.23 136.48 136.23 136.30 0.1K
12:23 136.28 136.31 136.25 136.27 0.1K
12:24 136.27 136.28 136.25 136.27 0.1K
12:25 136.27 136.31 136.26 136.29 0.1K
12:26 136.30 136.30 136.28 136.28 0.1K
12:27 136.28 136.41 136.27 136.27 0.0K
12:28 136.28 136.28 136.25 136.26 0.2K
12:29 136.26 136.26 136.25 136.25 0.1K
12:30 136.25 136.26 136.25 136.25 0.1K
12:31 136.25 136.25 136.25 136.25 0.2K
12:32 136.32 136.38 136.19 136.26 0.4K
12:33 136.26 136.49 136.19 136.19 0.4K
12:34 136.22 136.30 136.19 136.21 0.2K
12:35 136.21 136.39 136.19 136.19 0.1K
12:36 136.22 136.23 136.19 136.19 0.1K
12:37 136.19 136.27 136.19 136.27 0.3K
12:38 136.19 136.35 136.19 136.35 0.1K
12:39 136.21 136.46 136.19 136.22 0.1K
12:40 136.19 136.23 136.10 136.10 0.5K
12:41 136.10 136.15 136.10 136.11 0.1K
12:42 136.12 136.13 136.11 136.12 0.0K
12:43 136.12 136.18 136.11 136.13 0.1K
12:44 136.15 136.26 136.11 136.12 0.3K
12:45 136.12 136.49 136.12 136.18 0.2K
12:46 136.20 136.23 136.20 136.22 0.1K
12:47 136.22 136.22 136.20 136.20 0.2K
12:48 136.20 136.21 136.20 136.21 0.0K
12:49 136.23 136.25 136.22 136.24 0.2K
12:50 136.28 136.30 136.26 136.26 0.1K
12:51 136.26 136.27 136.22 136.27 0.1K
12:52 136.25 136.26 136.23 136.24 0.1K
12:53 136.24 136.25 136.23 136.25 0.1K
12:54 136.24 136.25 136.22 136.22 0.1K
12:55 136.23 136.24 136.22 136.22 0.1K
12:56 136.23 136.26 136.22 136.23 0.1K
12:57 136.23 136.23 136.23 136.23 0.0K
12:58 136.27 136.42 136.22 136.42 0.1K
12:59 136.23 136.25 136.22 136.22 0.1K
13:00 136.22 136.31 136.22 136.31 0.1K
13:01 136.25 136.28 136.25 136.25 0.2K
13:02 136.25 136.42 136.25 136.25 0.1K
13:03 136.27 136.27 136.22 136.22 3.5K
13:04 136.22 136.25 136.22 136.22 0.2K
13:05 136.22 136.22 136.22 136.22 0.1K
13:06 136.22 136.22 136.22 136.22 0.1K
13:07 136.22 136.23 136.22 136.22 0.4K
13:08 136.22 136.25 136.22 136.22 0.2K
13:09 136.22 136.31 136.20 136.20 1.6K
13:10 136.20 136.22 136.20 136.20 0.1K
13:11 136.20 136.20 136.10 136.10 0.1K
13:12 136.10 136.11 136.10 136.10 0.1K
13:13 136.10 136.10 136.10 136.10 0.1K
13:14 136.10 136.10 136.10 136.10 0.1K
13:15 136.11 136.11 136.05 136.05 0.6K
13:16 136.05 136.07 136.02 136.02 0.1K
13:17 136.02 136.02 136.00 136.00 0.1K
13:18 136.00 136.00 136.00 136.00 0.1K
13:19 136.00 136.00 135.88 135.88 1.8K
13:20 135.80 135.80 135.76 135.76 0.1K
13:21 135.76 135.76 135.75 135.75 0.3K
13:22 135.75 135.76 135.75 135.75 0.1K
13:23 135.75 135.75 135.75 135.75 0.1K
13:24 135.75 135.75 135.75 135.75 0.1K
13:25 135.75 135.82 135.72 135.82 0.3K
13:26 135.80 135.81 135.80 135.80 0.1K
13:27 135.81 135.81 135.80 135.81 0.1K
13:28 135.81 135.96 135.80 135.81 0.1K
13:29 135.81 135.81 135.80 135.80 0.1K
13:30 135.81 135.81 135.80 135.80 0.1K
13:31 135.81 135.86 135.81 135.83 0.6K
13:32 135.81 135.84 135.81 135.84 1.1K
13:33 135.84 135.84 135.81 135.83 0.1K
13:34 135.83 135.91 135.83 135.86 0.3K
13:35 135.98 136.00 135.85 135.88 0.1K
13:36 135.88 136.00 135.88 135.90 0.2K
13:37 135.90 135.99 135.88 135.92 0.1K
13:38 135.92 135.94 135.89 135.90 0.1K
13:39 135.88 135.95 135.88 135.93 0.1K
13:40 135.94 135.94 135.91 135.92 0.1K
13:41 135.94 136.00 135.81 135.82 0.6K
13:42 135.83 135.83 135.81 135.82 0.1K
13:43 135.81 135.81 135.80 135.80 0.6K
13:44 135.80 135.86 135.80 135.80 0.1K
13:45 135.80 135.85 135.80 135.82 0.2K
13:46 135.84 135.85 135.80 135.82 0.9K
13:47 135.80 135.82 135.80 135.80 0.2K
13:48 135.80 135.82 135.80 135.80 0.3K
13:49 135.80 135.80 135.80 135.80 0.1K
13:50 135.80 135.80 135.80 135.80 0.1K
13:51 135.81 135.87 135.81 135.82 4.0K
13:52 135.82 135.99 135.81 135.81 0.1K
13:53 135.80 135.97 135.80 135.80 0.1K
13:54 135.80 135.80 135.80 135.80 0.1K
13:55 135.80 135.82 135.80 135.80 0.4K
13:56 135.80 135.80 135.80 135.80 0.1K
13:57 135.80 135.80 135.80 135.80 0.2K
13:58 135.80 135.80 135.80 135.80 0.1K
13:59 135.80 135.80 135.80 135.80 1.2K
14:00 135.80 135.82 135.80 135.81 1.8K
14:01 135.80 135.81 135.80 135.80 0.1K
14:02 135.80 135.80 135.80 135.80 0.1K
14:03 135.80 135.80 135.80 135.80 0.1K
14:04 135.80 135.81 135.80 135.81 0.1K
14:05 135.81 135.81 135.80 135.80 1.8K
14:06 135.80 135.81 135.80 135.80 0.1K
14:07 135.80 135.82 135.80 135.81 1.0K
14:08 135.82 135.82 135.80 135.80 0.4K
14:09 135.80 135.82 135.80 135.80 0.5K
14:10 135.80 135.80 135.80 135.80 0.1K
14:11 135.80 135.82 135.80 135.80 0.2K
14:12 135.80 135.80 135.80 135.80 0.1K
14:13 135.81 135.81 135.80 135.80 0.2K
14:14 135.80 135.80 135.80 135.80 0.1K
14:15 135.80 135.81 135.80 135.80 0.1K
14:16 135.80 135.81 135.80 135.80 0.1K
14:17 135.80 135.81 135.80 135.80 0.8K
14:18 135.80 135.81 135.80 135.80 0.1K
14:19 135.80 135.81 135.80 135.80 0.2K
14:20 135.80 135.83 135.80 135.83 0.2K
14:21 135.86 136.00 135.85 136.00 0.2K
14:22 135.85 135.97 135.81 135.86 0.1K
14:23 135.92 135.95 135.90 135.90 0.4K
14:24 135.88 135.89 135.87 135.89 0.1K
14:25 135.89 135.90 135.83 135.83 1.9K
14:26 135.80 135.80 135.80 135.80 0.1K
14:27 135.86 135.86 135.80 135.80 0.6K
14:28 135.82 135.82 135.80 135.80 0.1K
14:29 135.80 135.82 135.80 135.80 2.8K
14:30 135.85 135.85 135.80 135.80 3.5K
14:31 135.85 135.85 135.80 135.80 0.2K
14:32 135.80 135.81 135.80 135.80 0.1K
14:33 135.80 135.81 135.80 135.80 0.2K
14:34 135.80 135.80 135.80 135.80 0.0K
14:35 135.80 135.83 135.80 135.83 0.2K
14:36 135.80 135.80 135.80 135.80 0.1K
14:37 135.80 135.81 135.80 135.80 0.2K
14:38 135.81 135.95 135.80 135.81 0.1K
14:39 135.81 135.92 135.81 135.86 0.2K
14:40 135.82 135.83 135.81 135.82 0.2K
14:41 135.83 135.85 135.81 135.82 0.7K
14:42 135.82 135.85 135.81 135.84 0.2K
14:43 135.84 135.85 135.81 135.84 0.5K
14:44 135.82 135.82 135.81 135.81 0.1K
14:45 135.81 136.02 135.81 135.81 0.1K
14:46 135.81 135.84 135.81 135.83 0.1K
14:47 135.84 135.84 135.84 135.84 0.0K
14:48 135.84 136.00 135.83 136.00 1.1K
14:49 135.84 136.00 135.84 136.00 1.8K
14:50 136.00 136.02 136.00 136.02 1.1K
14:51 136.00 136.01 136.00 136.00 0.1K
14:52 136.00 136.01 136.00 136.00 0.1K
14:53 136.00 136.00 136.00 136.00 0.6K
14:54 136.01 136.01 136.00 136.00 0.2K
14:55 136.00 136.01 136.00 136.00 0.1K
14:56 136.00 136.01 136.00 136.00 0.4K
14:57 136.00 136.00 136.00 136.00 0.5K
14:58 136.00 136.02 136.00 136.01 0.2K
14:59 136.01 136.01 136.01 136.01 0.1K
15:00 136.01 136.24 136.01 136.02 0.6K
15:01 136.00 136.00 136.00 136.00 0.5K
15:02 136.01 136.01 136.00 136.00 0.2K
15:03 136.00 136.00 136.00 136.00 0.3K
15:04 136.00 136.01 136.00 136.00 0.1K
15:05 136.00 136.02 136.00 136.00 1.0K
15:06 136.00 136.40 136.00 136.40 1.5K
15:07 136.31 136.31 136.30 136.30 0.1K
15:08 136.30 136.31 136.30 136.30 0.1K
15:09 136.30 136.65 136.30 136.65 0.9K
15:10 136.37 136.49 136.30 136.30 1.7K
15:11 136.30 136.31 136.30 136.30 0.2K
15:12 136.30 136.30 136.30 136.30 0.1K
15:13 136.30 136.30 136.11 136.30 1.2K
15:14 136.49 137.00 136.49 137.00 6.5K
15:15 137.00 137.05 136.53 136.53 0.8K
15:16 137.09 138.02 136.75 136.75 2.3K
15:17 137.10 137.10 137.10 137.10 0.3K
15:18 137.39 138.21 137.39 138.21 3.3K
15:19 138.50 138.57 138.01 138.01 6.4K
15:20 137.72 138.00 136.92 137.00 8.9K
15:21 136.91 136.91 135.84 135.84 2.3K
15:22 135.25 135.98 135.20 135.41 3.8K
15:23 135.45 135.78 135.20 135.41 0.6K
15:24 135.77 136.00 135.30 136.00 1.4K
15:25 136.00 136.00 135.37 135.37 5.5K
15:26 135.35 135.95 135.20 135.20 3.4K
15:27 135.11 135.12 134.99 134.99 5.9K
15:28 134.99 134.99 134.85 134.89 1.8K
15:29 134.80 136.41 134.00 136.41 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available