GPT Healthcare

GPTH
🏛️ india →
148.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.44 145.44 145.44 145.44 0.6K
09:15 146.00 148.74 146.00 148.74 1.2K
09:16 148.43 148.43 146.44 146.44 0.3K
09:17 147.19 148.65 147.19 148.65 5.5K
09:18 149.06 149.06 148.18 148.97 0.5K
09:19 148.54 148.97 148.13 148.13 1.8K
09:20 148.13 148.38 147.44 148.32 1.0K
09:21 147.71 147.90 147.71 147.90 0.2K
09:22 147.80 147.80 147.80 147.80 0.1K
09:23 147.54 147.78 147.54 147.78 0.0K
09:24 147.99 148.09 147.99 148.09 0.0K
09:25 147.86 147.86 147.86 147.86 0.0K
09:26 147.80 147.80 147.23 147.23 0.6K
09:27 147.50 147.50 146.50 146.50 0.2K
09:28 146.51 146.80 146.51 146.57 0.5K
09:30 146.61 147.09 146.61 146.61 1.1K
09:31 146.61 146.61 146.50 146.50 0.9K
09:32 146.35 146.35 146.08 146.34 0.4K
09:33 146.35 146.35 146.35 146.35 0.1K
09:34 146.10 146.10 146.10 146.10 0.0K
09:36 146.30 146.35 146.30 146.35 0.3K
09:37 146.74 147.18 146.74 147.18 0.1K
09:40 147.18 147.18 146.94 146.95 0.1K
09:41 146.86 147.12 146.86 147.12 0.1K
09:42 146.89 147.29 146.89 147.19 0.1K
09:43 146.89 146.89 146.59 146.59 0.0K
09:44 146.75 146.96 146.69 146.96 0.2K
09:45 147.11 147.11 146.73 146.73 0.6K
09:46 146.61 146.61 146.61 146.61 0.0K
09:49 146.80 146.80 146.50 146.50 0.1K
09:50 146.54 146.66 146.54 146.66 0.2K
09:51 146.57 146.57 146.51 146.51 0.1K
09:52 146.71 146.91 146.71 146.91 0.1K
09:53 146.83 146.83 146.41 146.41 0.4K
09:54 146.36 146.40 146.36 146.40 0.0K
09:55 146.00 146.00 145.75 145.75 2.0K
09:56 145.69 145.89 145.54 145.89 0.3K
09:57 145.64 145.64 145.09 145.10 3.6K
09:58 145.00 145.47 145.00 145.47 0.3K
09:59 145.46 145.91 145.40 145.69 1.6K
10:00 145.56 146.09 145.32 145.79 2.2K
10:01 145.60 145.93 145.60 145.93 0.2K
10:02 145.76 146.04 145.76 146.03 0.0K
10:03 145.60 145.60 145.60 145.60 0.5K
10:04 145.60 145.84 145.10 145.10 1.2K
10:05 145.89 145.89 145.47 145.86 0.3K
10:06 145.38 145.54 145.38 145.54 0.2K
10:07 145.24 145.60 145.24 145.60 1.1K
10:08 145.33 145.77 145.33 145.77 0.4K
10:09 145.79 145.95 145.43 145.95 0.1K
10:10 145.52 145.93 145.52 145.93 0.1K
10:11 146.00 146.34 146.00 146.34 0.6K
10:12 146.28 146.28 145.93 146.12 0.2K
10:14 145.94 146.28 145.90 146.28 0.6K
10:15 146.84 146.84 146.22 146.22 1.2K
10:16 146.54 146.67 146.54 146.67 0.0K
10:17 146.58 146.58 146.31 146.31 0.1K
10:18 146.12 146.12 146.12 146.12 0.1K
10:21 146.39 146.39 146.39 146.39 0.2K
10:22 146.15 146.15 146.15 146.15 0.0K
10:24 146.33 146.33 146.33 146.33 0.0K
10:25 146.06 146.09 146.00 146.09 0.1K
10:26 146.23 146.52 146.23 146.52 0.2K
10:27 146.21 146.21 146.21 146.21 0.0K
10:29 146.15 146.15 145.72 146.00 0.6K
10:30 145.72 145.80 145.34 145.80 1.5K
10:31 145.71 145.87 145.58 145.87 0.1K
10:32 145.87 145.87 145.87 145.87 0.3K
10:33 145.57 145.92 145.57 145.92 0.2K
10:34 145.73 145.95 145.73 145.95 0.1K
10:35 145.95 145.95 145.95 145.95 0.1K
10:36 145.95 145.95 145.95 145.95 0.5K
10:37 145.70 145.70 145.70 145.70 0.1K
10:38 145.89 146.07 145.59 145.99 0.3K
10:39 145.58 145.64 145.40 145.40 0.3K
10:40 145.89 145.89 145.89 145.89 0.1K
10:42 145.90 145.90 145.35 145.89 0.5K
10:43 145.41 145.85 145.35 145.85 0.4K
10:44 145.95 145.95 145.95 145.95 0.1K
10:45 145.57 145.92 145.57 145.92 0.1K
10:46 146.00 146.00 146.00 146.00 0.1K
10:47 145.77 146.15 145.77 146.15 0.2K
10:50 146.00 146.00 146.00 146.00 0.1K
10:51 146.15 146.15 146.15 146.15 0.0K
10:52 146.02 146.02 146.02 146.02 0.0K
10:56 146.00 146.00 145.91 146.00 0.2K
10:57 145.70 145.94 145.70 145.94 0.2K
10:58 146.00 146.00 146.00 146.00 0.1K
10:59 145.61 146.00 145.61 146.00 0.2K
11:00 145.77 145.77 145.61 145.61 0.1K
11:01 145.88 145.88 145.88 145.88 0.0K
11:02 145.88 146.08 145.88 146.08 0.0K
11:03 146.15 146.15 145.93 145.93 0.2K
11:04 145.93 146.13 145.93 146.13 0.0K
11:06 146.25 146.25 146.16 146.16 1.0K
11:07 146.25 146.25 146.25 146.25 0.3K
11:08 146.15 146.15 146.13 146.13 0.5K
11:09 145.71 145.71 145.71 145.71 0.1K
11:11 145.92 145.92 145.92 145.92 0.0K
11:13 145.90 145.90 145.90 145.90 0.0K
11:16 145.89 145.89 145.89 145.89 0.0K
11:17 146.25 146.25 145.72 146.00 1.3K
11:18 146.34 146.34 146.34 146.34 0.6K
11:19 146.32 146.32 146.30 146.30 0.1K
11:21 146.25 146.25 145.41 145.41 3.3K
11:25 145.55 145.55 145.55 145.55 0.0K
11:26 145.87 145.87 145.87 145.87 0.0K
11:27 146.00 146.00 146.00 146.00 0.1K
11:29 145.96 145.96 145.96 145.96 0.0K
11:30 146.27 146.27 146.27 146.27 0.1K
11:31 146.33 146.33 146.33 146.33 0.0K
11:33 146.50 146.50 146.33 146.33 1.6K
11:34 146.34 146.34 146.34 146.34 0.0K
11:35 146.59 146.59 146.35 146.35 0.4K
11:36 146.35 146.35 146.35 146.35 0.0K
11:38 146.56 146.56 146.56 146.56 0.1K
11:39 146.56 146.56 146.50 146.50 0.1K
11:41 146.66 146.66 146.66 146.66 0.2K
11:42 146.70 146.70 146.70 146.70 0.2K
11:43 146.50 146.69 146.50 146.69 0.1K
11:44 146.50 146.50 146.50 146.50 0.1K
11:47 146.50 146.50 146.34 146.34 0.2K
11:51 146.65 146.65 146.65 146.65 0.2K
11:52 146.65 146.65 146.65 146.65 0.1K
11:53 146.51 146.51 146.51 146.51 0.0K
11:55 146.70 146.70 146.70 146.70 0.1K
11:59 146.72 147.04 146.72 147.04 1.9K
12:05 147.14 147.14 147.14 147.14 0.1K
12:08 147.10 147.10 147.10 147.10 0.0K
12:11 147.09 147.09 147.09 147.09 0.0K
12:13 147.13 147.13 146.91 146.91 0.7K
12:14 147.09 147.09 146.96 146.96 0.0K
12:17 147.08 147.08 147.08 147.08 0.0K
12:21 147.26 147.26 147.26 147.26 0.0K
12:23 147.33 147.33 147.33 147.33 0.0K
12:30 147.30 147.30 147.05 147.05 0.2K
12:31 147.05 147.05 147.05 147.05 0.0K
12:32 147.00 147.00 146.64 146.64 0.4K
12:35 146.70 146.70 146.70 146.70 0.0K
12:36 147.03 147.03 146.61 146.61 0.9K
12:39 147.76 147.76 147.76 147.76 1.9K
12:40 147.11 147.32 146.93 147.11 2.1K
12:41 147.08 148.05 147.08 147.61 2.0K
12:42 147.50 147.50 147.50 147.50 1.6K
12:43 147.50 147.50 147.50 147.50 0.2K
12:44 147.49 147.49 147.49 147.49 0.0K
12:46 147.43 147.43 147.33 147.33 0.1K
12:48 147.31 147.31 147.31 147.31 0.1K
12:49 147.27 147.27 147.27 147.27 0.0K
12:53 147.29 147.29 147.29 147.29 0.1K
12:57 147.74 147.74 147.74 147.74 0.0K
12:58 147.51 147.51 147.51 147.51 0.1K
13:03 147.68 147.68 147.68 147.68 0.1K
13:04 147.54 147.54 147.48 147.48 0.0K
13:05 147.47 147.79 147.31 147.79 0.1K
13:07 147.77 147.77 147.77 147.77 0.0K
13:08 147.36 147.36 147.18 147.19 0.1K
13:09 147.12 147.12 147.12 147.12 0.0K
13:10 147.11 147.11 147.11 147.11 0.0K
13:21 147.00 147.00 147.00 147.00 0.6K
13:22 147.00 147.00 146.95 146.95 0.0K
13:24 146.92 146.92 146.92 146.92 0.0K
13:25 146.92 146.92 146.92 146.92 0.1K
13:27 146.94 146.94 146.76 146.76 0.4K
13:28 147.18 147.18 147.18 147.18 0.0K
13:29 146.82 146.82 146.82 146.82 0.0K
13:36 147.11 147.38 147.11 147.22 0.4K
13:37 147.60 147.60 147.15 147.15 1.0K
13:39 147.28 147.45 147.28 147.45 0.1K
13:40 147.78 147.78 147.40 147.40 0.2K
13:43 147.13 147.13 147.13 147.13 0.0K
13:44 147.30 147.30 147.30 147.30 0.0K
13:48 147.60 147.60 147.24 147.24 0.1K
13:54 147.53 147.53 147.53 147.53 0.4K
13:56 147.67 147.67 147.67 147.67 0.1K
14:00 147.67 147.95 147.16 147.16 0.8K
14:01 147.17 147.17 147.17 147.17 0.0K
14:03 147.50 147.50 147.50 147.50 0.2K
14:04 147.31 147.31 147.31 147.31 0.0K
14:06 147.02 147.24 147.02 147.24 0.3K
14:08 147.50 147.50 147.33 147.33 0.7K
14:09 147.11 147.11 147.11 147.11 0.1K
14:10 147.11 147.11 147.11 147.11 0.0K
14:12 147.50 147.50 147.50 147.50 0.3K
14:16 147.50 147.50 147.50 147.50 0.1K
14:18 147.72 147.72 147.52 147.52 0.0K
14:20 147.51 147.51 147.31 147.31 0.3K
14:21 147.47 147.47 147.47 147.47 0.0K
14:22 147.58 147.58 147.58 147.58 0.0K
14:28 146.96 147.39 146.96 147.39 0.6K
14:29 147.38 147.38 147.30 147.30 0.1K
14:32 147.47 147.47 147.47 147.47 0.0K
14:33 147.50 147.50 147.50 147.50 0.0K
14:34 147.51 147.51 147.51 147.51 0.1K
14:35 147.31 147.31 147.11 147.11 0.1K
14:39 147.11 147.11 147.11 147.11 1.9K
14:41 147.54 147.54 147.54 147.54 0.0K
14:42 147.94 147.94 147.51 147.51 0.1K
14:45 147.50 147.50 147.50 147.50 0.0K
14:49 147.50 147.50 147.50 147.50 0.1K
14:53 147.31 147.81 147.31 147.81 0.1K
14:57 147.16 147.16 147.16 147.16 0.1K
15:00 147.16 147.53 147.16 147.53 0.1K
15:01 147.80 147.80 147.51 147.59 0.6K
15:03 147.51 147.51 147.51 147.51 0.1K
15:06 148.01 148.01 148.01 148.01 0.0K
15:07 147.11 147.11 147.01 147.01 0.3K
15:08 147.01 147.01 147.01 147.01 0.0K
15:09 148.02 148.56 148.02 148.56 2.7K
15:10 147.28 147.85 147.02 147.85 2.9K
15:11 147.52 147.52 147.52 147.52 0.1K
15:12 147.83 147.83 147.83 147.83 0.0K
15:13 147.49 147.49 147.49 147.49 0.2K
15:15 147.50 147.73 147.50 147.73 0.1K
15:16 147.50 147.50 146.61 147.09 2.1K
15:17 146.56 146.95 146.56 146.95 0.3K
15:18 147.67 147.67 147.17 147.63 0.9K
15:19 147.36 147.36 147.36 147.36 0.1K
15:20 147.58 147.58 147.58 147.58 0.0K
15:21 147.38 147.61 147.38 147.50 1.4K
15:22 147.60 147.60 147.50 147.59 3.0K
15:23 147.47 148.09 147.47 148.09 0.3K
15:24 147.47 147.47 146.75 146.75 0.2K
15:25 147.12 147.12 146.78 146.81 0.2K
15:26 147.54 148.00 147.54 148.00 0.2K
15:27 147.59 147.99 147.57 147.99 0.6K
15:28 147.99 148.00 147.99 147.99 1.6K
15:29 148.00 148.00 147.50 147.62 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available