GPT Healthcare

GPTH
🏛️ india →
147.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.00 168.00 168.00 168.00 0.4K
09:15 169.00 169.00 167.69 167.69 3.6K
09:16 168.08 168.08 166.50 166.65 2.6K
09:17 166.87 167.71 166.87 167.71 1.3K
09:18 167.94 168.50 167.94 168.50 1.7K
09:19 168.38 168.76 168.38 168.62 1.6K
09:20 168.44 168.60 168.31 168.31 1.1K
09:21 168.22 168.22 167.77 167.77 0.8K
09:22 167.78 167.86 167.50 167.50 1.1K
09:23 167.50 167.82 167.50 167.65 5.5K
09:24 167.98 167.99 167.55 167.55 0.8K
09:25 167.89 168.25 167.89 168.09 6.5K
09:26 168.12 168.77 168.11 168.77 1.4K
09:27 168.80 169.22 168.73 169.22 1.1K
09:28 169.39 169.48 169.17 169.17 4.3K
09:29 168.98 168.98 168.40 168.85 0.6K
09:30 168.98 169.20 168.98 169.20 3.9K
09:31 169.25 169.30 169.21 169.30 0.6K
09:32 168.97 169.24 168.97 169.24 3.2K
09:33 169.16 169.21 168.65 168.65 1.0K
09:34 168.88 168.88 168.88 168.88 0.1K
09:35 168.88 169.10 168.88 169.10 0.2K
09:36 169.18 169.18 169.18 169.18 0.0K
09:37 169.18 169.36 169.18 169.19 1.8K
09:38 169.21 169.27 168.68 168.86 1.2K
09:39 168.81 169.06 168.80 169.06 0.3K
09:40 169.24 169.24 169.06 169.06 0.3K
09:41 168.90 168.90 168.79 168.79 0.1K
09:42 169.05 169.05 168.79 169.03 0.8K
09:43 168.81 168.81 168.81 168.81 0.1K
09:44 169.04 169.04 168.80 168.80 0.0K
09:45 168.97 168.97 168.97 168.97 0.0K
09:46 168.97 169.04 168.97 169.04 0.7K
09:47 169.04 169.04 168.52 168.75 2.1K
09:48 168.85 169.08 168.75 169.08 3.4K
09:49 169.18 169.19 169.18 169.19 0.0K
09:50 169.20 169.20 169.19 169.19 0.1K
09:51 168.93 169.29 168.88 169.29 1.8K
09:52 169.30 169.30 169.30 169.30 0.9K
09:53 169.28 169.28 169.28 169.28 0.0K
09:54 169.27 169.28 169.27 169.28 0.0K
09:55 169.13 169.13 168.85 168.85 0.2K
09:56 168.85 169.46 168.85 169.38 4.8K
09:57 169.21 169.46 169.00 169.34 1.1K
09:58 169.15 169.35 169.15 169.35 0.1K
09:59 169.49 169.49 169.22 169.22 0.4K
10:00 169.00 169.07 169.00 169.00 1.5K
10:01 169.00 169.07 168.10 168.10 4.5K
10:02 168.35 168.40 168.15 168.39 0.5K
10:03 168.39 168.39 168.00 168.00 4.2K
10:04 167.98 167.98 167.95 167.95 0.7K
10:05 168.16 168.16 168.00 168.11 0.7K
10:06 168.25 168.32 168.06 168.06 0.3K
10:07 168.29 168.29 167.82 168.29 1.2K
10:08 167.55 167.55 167.50 167.50 3.2K
10:09 167.82 167.82 167.82 167.82 0.0K
10:10 167.71 167.71 167.52 167.52 3.7K
10:11 167.53 167.53 167.53 167.53 0.0K
10:12 167.66 167.67 167.66 167.67 0.1K
10:13 167.76 167.76 167.76 167.76 0.6K
10:15 167.78 167.78 167.78 167.78 0.3K
10:17 167.80 167.80 167.80 167.80 0.0K
10:18 167.80 167.80 167.80 167.80 0.0K
10:20 167.82 167.82 167.82 167.82 0.2K
10:21 167.82 167.82 167.61 167.78 3.4K
10:22 168.08 168.08 167.78 167.78 0.1K
10:23 167.78 167.85 167.78 167.85 0.1K
10:24 167.79 168.00 167.79 168.00 0.2K
10:26 168.12 168.50 168.12 168.50 4.8K
10:27 168.51 168.55 168.40 168.40 8.8K
10:29 168.64 168.64 168.29 168.29 2.4K
10:31 168.27 168.50 168.27 168.50 0.1K
10:33 168.50 168.50 168.50 168.50 0.0K
10:35 168.50 168.50 168.50 168.50 0.1K
10:37 168.28 168.28 168.18 168.18 0.5K
10:38 168.43 168.43 168.43 168.43 0.0K
10:41 168.50 168.50 168.35 168.35 0.0K
10:42 168.21 168.21 168.21 168.21 0.4K
10:46 168.24 168.24 168.24 168.24 0.3K
10:48 168.23 168.23 168.23 168.23 0.0K
10:49 168.46 168.46 168.46 168.46 0.0K
10:50 168.27 168.50 168.27 168.50 0.1K
10:51 168.29 168.29 168.00 168.00 0.9K
10:57 168.01 168.16 168.01 168.16 0.0K
10:59 168.01 168.01 168.01 168.01 0.1K
11:00 168.00 168.00 168.00 168.00 0.0K
11:01 168.02 168.02 168.02 168.02 0.0K
11:02 168.02 168.02 168.02 168.02 0.0K
11:03 168.18 168.18 168.02 168.02 0.5K
11:04 168.07 168.07 168.07 168.07 0.1K
11:05 168.03 168.17 168.03 168.17 0.7K
11:06 168.36 168.36 168.17 168.19 0.1K
11:07 168.04 168.04 168.04 168.04 0.2K
11:08 168.12 168.16 168.12 168.16 0.0K
11:12 168.11 168.11 167.62 167.63 1.0K
11:13 167.99 168.02 167.99 168.02 0.5K
11:14 168.00 168.00 168.00 168.00 0.3K
11:16 168.17 168.17 168.17 168.17 0.0K
11:17 168.01 168.18 167.96 167.96 0.2K
11:20 167.97 167.97 167.97 167.97 0.2K
11:21 167.80 168.01 167.80 168.01 0.2K
11:22 167.97 167.98 167.95 167.98 0.2K
11:23 168.05 168.05 168.05 168.05 0.1K
11:27 167.82 168.14 167.82 168.14 0.2K
11:29 168.05 168.05 168.05 168.05 0.0K
11:30 168.00 168.00 168.00 168.00 0.1K
11:37 168.03 168.08 168.03 168.04 0.4K
11:41 168.06 168.06 168.06 168.06 0.0K
11:42 168.04 168.04 168.04 168.04 0.1K
11:43 168.13 168.13 168.13 168.13 2.8K
11:44 168.25 168.25 168.25 168.25 3.9K
11:45 168.25 168.38 168.25 168.38 4.3K
11:46 168.38 168.38 168.31 168.31 0.1K
11:49 168.31 168.33 168.31 168.33 0.2K
11:50 168.33 168.33 168.33 168.33 0.1K
11:52 168.50 168.50 168.50 168.50 0.0K
11:53 168.35 168.64 168.35 168.64 0.9K
11:54 168.50 168.50 168.50 168.50 1.0K
11:55 168.37 168.66 168.37 168.47 2.8K
11:56 168.47 168.50 168.12 168.37 7.8K
11:57 168.50 168.50 168.50 168.50 0.0K
11:58 168.50 168.50 168.50 168.50 0.1K
11:59 168.36 168.50 168.27 168.27 0.5K
12:00 168.13 168.13 168.13 168.13 0.5K
12:01 168.31 168.31 168.31 168.31 0.0K
12:02 168.31 168.33 168.31 168.33 0.1K
12:09 168.35 168.35 168.35 168.35 0.1K
12:10 168.50 168.50 168.50 168.50 0.0K
12:11 168.11 168.11 168.05 168.09 1.3K
12:12 168.05 168.05 168.03 168.03 0.4K
12:15 168.07 168.28 168.07 168.10 0.0K
12:17 168.11 168.11 168.11 168.11 0.1K
12:21 167.97 167.97 167.83 167.83 1.3K
12:24 167.96 167.96 167.85 167.85 0.1K
12:28 167.75 167.75 167.70 167.70 0.7K
12:29 167.55 167.56 167.55 167.56 0.3K
12:30 167.56 167.56 167.56 167.56 0.0K
12:31 167.62 167.91 167.62 167.91 0.7K
12:32 167.89 167.89 167.70 167.70 0.1K
12:33 167.72 167.72 167.72 167.72 0.0K
12:34 167.72 167.72 167.72 167.72 0.0K
12:36 167.74 167.74 167.74 167.74 0.1K
12:37 167.74 167.74 167.51 167.51 1.9K
12:38 167.51 167.51 167.51 167.51 0.3K
12:40 167.51 167.51 167.51 167.51 1.1K
12:41 167.51 167.65 167.51 167.65 0.1K
12:42 167.67 167.67 167.67 167.67 1.2K
12:43 167.80 167.80 167.80 167.80 0.5K
12:44 167.80 167.80 167.80 167.80 0.0K
12:46 167.77 167.77 167.77 167.77 0.2K
12:47 167.78 167.78 167.78 167.78 0.0K
12:50 167.94 167.94 167.80 167.80 0.1K
12:51 167.61 167.61 167.61 167.61 0.1K
12:54 167.60 167.60 167.60 167.60 0.2K
12:55 167.60 167.60 167.60 167.60 0.0K
12:56 167.42 167.42 167.42 167.42 0.6K
12:57 167.47 167.47 167.47 167.47 0.0K
12:59 167.55 167.60 167.55 167.60 0.6K
13:00 167.60 167.60 167.60 167.60 0.1K
13:01 167.55 167.55 167.55 167.55 0.7K
13:03 167.47 167.47 167.47 167.47 0.8K
13:04 167.48 167.52 167.48 167.52 0.1K
13:05 167.58 167.58 167.58 167.58 0.0K
13:07 167.79 167.79 167.79 167.79 0.0K
13:08 167.60 167.60 167.60 167.60 0.0K
13:10 167.60 167.60 167.60 167.60 0.0K
13:11 167.59 167.59 167.59 167.59 0.1K
13:14 167.60 167.60 167.60 167.60 0.1K
13:17 167.52 167.52 167.48 167.48 0.1K
13:18 167.55 167.55 167.55 167.55 0.3K
13:19 167.50 167.52 167.35 167.52 0.1K
13:20 167.52 167.52 167.33 167.33 0.1K
13:21 167.33 167.33 167.32 167.32 0.1K
13:23 167.34 167.34 167.34 167.34 0.1K
13:25 167.34 167.35 167.34 167.35 0.2K
13:26 167.39 167.39 167.39 167.39 0.0K
13:27 167.38 167.39 167.38 167.39 0.1K
13:28 167.39 167.39 167.39 167.39 0.0K
13:29 167.48 167.48 167.48 167.48 0.2K
13:33 167.54 167.54 167.54 167.54 0.0K
13:34 167.75 167.75 167.55 167.55 0.0K
13:36 167.52 167.52 167.44 167.44 0.5K
13:38 167.48 167.48 167.40 167.40 0.1K
13:40 167.41 167.41 167.41 167.41 0.0K
13:41 167.41 167.41 167.41 167.41 0.0K
13:42 167.41 167.41 167.41 167.41 0.0K
13:44 167.40 167.40 167.40 167.40 0.3K
13:45 167.33 167.33 167.25 167.25 0.6K
13:46 167.21 167.22 167.21 167.22 0.1K
13:47 167.23 167.34 167.23 167.34 0.0K
13:49 167.20 167.20 167.20 167.20 0.2K
13:50 167.10 167.11 167.10 167.11 0.0K
13:52 167.11 167.11 167.11 167.11 0.0K
13:53 167.32 167.32 167.32 167.32 0.0K
13:55 167.12 167.12 167.12 167.12 0.1K
13:56 167.16 167.16 167.16 167.16 0.0K
13:57 167.10 167.10 166.90 167.00 6.5K
13:59 166.94 166.94 166.81 166.81 1.0K
14:00 166.82 167.00 166.81 166.81 0.2K
14:04 166.82 166.82 166.82 166.82 0.0K
14:05 166.82 166.82 166.82 166.82 0.0K
14:07 166.81 167.00 166.81 167.00 0.1K
14:08 167.00 167.00 167.00 167.00 0.6K
14:09 167.00 167.00 167.00 167.00 0.2K
14:10 167.05 167.06 167.05 167.06 0.2K
14:11 167.03 167.03 167.03 167.03 0.0K
14:12 167.01 167.03 167.01 167.03 0.9K
14:13 167.09 167.09 167.09 167.09 0.2K
14:14 167.12 167.12 167.12 167.12 0.0K
14:15 167.15 167.15 167.15 167.15 0.1K
14:16 167.16 167.16 167.16 167.16 0.2K
14:17 167.14 167.16 167.14 167.16 0.1K
14:18 167.16 167.18 167.14 167.18 0.2K
14:19 167.17 167.34 167.15 167.15 0.2K
14:20 167.14 167.14 167.14 167.14 0.8K
14:21 167.12 167.12 167.01 167.01 1.1K
14:22 167.01 167.01 166.90 167.00 6.7K
14:23 167.00 167.21 166.90 166.90 1.2K
14:24 167.09 167.09 166.90 166.90 0.9K
14:25 166.75 166.75 166.71 166.71 1.8K
14:26 166.65 166.65 166.50 166.50 1.4K
14:27 166.46 166.65 166.46 166.65 7.3K
14:28 166.65 166.65 166.65 166.65 0.6K
14:29 166.65 166.65 166.65 166.65 0.5K
14:30 166.53 166.53 166.53 166.53 0.0K
14:31 166.65 166.65 166.65 166.65 0.0K
14:32 166.65 166.65 166.52 166.52 0.1K
14:33 166.53 167.19 166.53 167.15 5.2K
14:34 167.13 167.13 167.01 167.08 2.0K
14:35 167.06 167.09 167.06 167.09 0.9K
14:36 167.05 167.21 167.00 167.21 1.0K
14:37 167.09 167.10 167.02 167.06 1.0K
14:38 167.05 167.05 167.00 167.00 1.2K
14:39 167.00 167.00 167.00 167.00 1.3K
14:40 167.00 167.00 167.00 167.00 0.7K
14:41 167.02 167.25 167.02 167.25 1.3K
14:42 167.24 167.24 167.23 167.23 0.8K
14:43 167.22 167.49 167.21 167.21 1.0K
14:44 167.21 167.43 167.17 167.17 1.0K
14:45 167.26 167.30 167.05 167.05 1.5K
14:46 167.09 167.09 167.03 167.07 1.0K
14:47 167.05 167.30 167.05 167.18 1.0K
14:48 167.17 167.17 167.13 167.13 0.9K
14:49 167.12 167.12 167.00 167.00 1.0K
14:50 167.00 167.01 167.00 167.01 1.6K
14:51 167.00 167.01 167.00 167.01 1.2K
14:52 167.00 167.00 167.00 167.00 1.4K
14:53 167.00 167.24 167.00 167.00 1.1K
14:54 167.00 167.31 167.00 167.31 4.2K
14:55 167.29 167.29 167.01 167.11 1.6K
14:56 167.30 167.30 167.11 167.15 0.8K
14:57 167.11 167.11 167.11 167.11 0.9K
14:58 167.13 167.30 167.13 167.27 1.0K
14:59 167.30 167.54 167.30 167.54 1.1K
15:00 167.50 167.50 167.38 167.38 1.4K
15:01 167.94 168.17 167.94 168.10 6.1K
15:02 168.16 168.16 167.11 167.11 2.2K
15:03 167.12 167.34 167.08 167.09 1.1K
15:04 167.11 167.30 167.07 167.11 1.3K
15:05 167.20 167.43 167.15 167.31 1.3K
15:06 167.44 167.44 167.13 167.13 1.3K
15:07 167.12 167.27 167.12 167.15 0.8K
15:08 167.07 167.09 167.06 167.09 1.3K
15:09 167.09 167.15 167.09 167.10 1.1K
15:10 167.21 167.21 167.02 167.02 1.0K
15:11 167.15 167.19 167.08 167.09 1.3K
15:12 167.09 167.10 167.00 167.00 2.4K
15:13 167.11 167.11 167.10 167.10 1.5K
15:14 167.27 167.27 167.00 167.00 1.7K
15:15 167.00 167.09 167.00 167.09 2.2K
15:16 167.10 167.31 167.08 167.30 2.3K
15:17 167.08 167.30 167.00 167.01 1.5K
15:18 167.01 167.01 167.01 167.01 1.0K
15:19 167.01 167.01 167.01 167.01 0.8K
15:20 167.23 167.23 167.23 167.23 0.8K
15:22 167.43 167.43 167.43 167.43 1.1K
15:23 167.26 167.76 167.26 167.75 1.3K
15:24 167.79 167.79 167.41 167.41 1.6K
15:25 167.78 167.78 167.78 167.78 0.1K
15:26 167.69 167.69 167.69 167.69 0.1K
15:27 167.68 167.70 167.68 167.70 2.2K
15:28 167.70 167.70 167.70 167.70 4.5K
15:29 167.70 167.70 167.37 167.37 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available