GPT Healthcare

GPTH
🏛️ india →
146.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 159.80 159.80 159.80 159.80 0.4K
09:15 161.43 161.43 160.22 160.88 3.4K
09:16 160.69 160.69 160.69 160.69 0.1K
09:17 160.88 160.88 160.46 160.46 0.5K
09:18 159.80 159.94 159.56 159.56 2.1K
09:19 159.95 159.95 159.94 159.94 0.6K
09:20 159.43 159.43 159.43 159.43 0.2K
09:21 159.58 159.58 159.42 159.42 0.6K
09:22 159.50 159.50 159.40 159.40 0.1K
09:23 159.15 159.16 159.15 159.16 1.0K
09:24 159.16 159.16 159.16 159.16 0.1K
09:25 159.15 159.35 159.02 159.35 2.1K
09:26 159.35 159.35 159.35 159.35 0.0K
09:27 159.50 159.50 159.50 159.50 0.1K
09:28 159.84 159.88 159.84 159.88 0.6K
09:29 159.83 159.83 159.83 159.83 0.0K
09:30 159.72 159.72 159.72 159.72 0.4K
09:31 159.50 159.50 159.50 159.50 0.2K
09:32 159.55 159.55 159.55 159.55 0.0K
09:33 159.50 159.53 159.50 159.53 0.8K
09:34 159.50 159.83 159.50 159.62 0.2K
09:35 159.62 159.62 159.50 159.50 0.1K
09:36 159.60 159.83 159.60 159.83 0.5K
09:37 160.00 160.00 160.00 160.00 0.2K
09:38 160.25 160.25 159.83 159.83 0.3K
09:39 159.74 160.05 159.74 160.05 0.8K
09:40 159.98 159.98 159.98 159.98 0.0K
09:42 159.71 159.71 159.71 159.71 0.1K
09:46 159.81 160.00 159.81 160.00 0.0K
09:47 160.00 160.07 160.00 160.07 0.0K
09:49 160.21 160.21 160.21 160.21 0.1K
09:51 160.08 160.08 160.08 160.08 0.0K
09:53 160.08 160.21 160.08 160.21 0.0K
09:54 160.21 160.21 160.21 160.21 0.0K
09:55 160.30 160.50 160.30 160.50 0.9K
09:56 160.80 160.80 160.21 160.45 1.7K
09:57 160.26 160.26 160.26 160.26 0.0K
09:59 160.67 160.67 160.67 160.67 1.3K
10:00 160.38 160.57 160.17 160.45 1.0K
10:01 160.45 160.45 160.45 160.45 0.0K
10:04 160.23 160.23 160.23 160.23 0.0K
10:06 160.45 160.45 160.45 160.45 0.3K
10:07 160.45 160.45 160.45 160.45 0.0K
10:08 160.45 160.45 160.45 160.45 0.0K
10:09 160.45 160.45 160.45 160.45 0.2K
10:10 160.45 160.45 160.45 160.45 0.2K
10:12 160.45 160.45 160.45 160.45 0.3K
10:13 160.21 160.21 160.21 160.21 0.1K
10:14 160.34 160.34 160.20 160.20 0.0K
10:16 160.34 160.34 160.34 160.34 0.0K
10:17 160.34 160.34 160.34 160.34 0.0K
10:21 160.10 160.10 160.10 160.10 0.5K
10:23 160.11 160.11 160.11 160.11 0.0K
10:27 160.29 160.29 160.29 160.29 0.1K
10:29 160.11 160.16 160.11 160.16 3.2K
10:31 160.10 160.25 160.10 160.25 0.0K
10:33 160.25 160.45 160.25 160.45 0.5K
10:34 160.49 160.53 160.49 160.53 0.1K
10:36 160.53 160.53 160.37 160.37 0.1K
10:37 160.51 160.51 160.51 160.51 0.0K
10:38 160.59 160.59 160.55 160.55 0.3K
10:42 160.13 160.14 160.13 160.14 0.2K
10:44 160.34 160.60 160.34 160.60 0.2K
10:45 160.36 160.36 160.36 160.36 0.0K
10:46 160.30 160.30 160.30 160.30 0.2K
10:47 160.25 160.25 160.25 160.25 0.1K
10:48 160.40 160.40 160.40 160.40 0.1K
10:50 160.39 160.75 160.39 160.75 3.0K
10:52 160.75 160.87 160.75 160.87 0.1K
10:53 160.90 160.90 160.71 160.71 0.1K
10:55 160.52 160.52 160.52 160.52 0.0K
10:56 160.34 160.34 160.34 160.34 0.3K
10:59 160.55 160.55 160.55 160.55 0.0K
11:05 160.53 160.53 160.53 160.53 0.0K
11:06 160.34 160.34 160.34 160.34 0.0K
11:07 160.49 160.49 160.49 160.49 0.0K
11:08 160.41 160.41 160.30 160.30 0.1K
11:11 160.23 160.23 160.23 160.23 0.1K
11:13 160.34 160.34 160.34 160.34 0.0K
11:14 160.34 160.34 160.34 160.34 0.0K
11:15 160.39 160.39 160.39 160.39 0.1K
11:19 160.39 160.39 160.39 160.39 0.1K
11:21 160.21 160.21 160.17 160.17 0.1K
11:24 160.13 160.13 160.13 160.13 0.1K
11:26 160.11 160.29 160.11 160.29 0.0K
11:31 160.08 160.08 160.08 160.08 0.2K
11:39 160.10 160.10 160.10 160.10 0.3K
11:40 160.12 160.12 160.10 160.10 0.1K
11:42 160.10 160.10 160.10 160.10 0.1K
11:43 160.11 160.11 160.11 160.11 0.0K
11:50 160.25 160.25 160.25 160.25 0.0K
11:51 160.26 160.26 160.26 160.26 0.0K
11:56 160.26 160.26 160.26 160.26 0.0K
11:59 160.20 160.20 160.20 160.20 0.0K
12:01 160.20 160.20 160.20 160.20 0.0K
12:03 160.39 160.39 160.39 160.39 0.0K
12:04 160.39 160.39 159.78 160.00 3.2K
12:05 159.50 159.50 159.25 159.38 3.2K
12:07 159.42 159.42 159.42 159.42 0.0K
12:08 159.42 159.42 159.42 159.42 0.0K
12:09 159.23 159.23 159.23 159.23 0.0K
12:10 159.36 159.36 159.36 159.36 0.0K
12:12 159.29 159.29 159.29 159.29 0.0K
12:14 159.19 159.19 159.02 159.10 0.8K
12:15 159.10 159.10 159.10 159.10 0.0K
12:16 159.19 159.19 159.19 159.19 0.2K
12:17 159.19 159.36 159.19 159.36 0.1K
12:19 159.35 159.35 159.30 159.30 1.0K
12:24 159.27 159.27 159.27 159.27 0.0K
12:25 159.11 159.11 159.11 159.11 0.3K
12:26 159.11 159.44 159.11 159.44 0.9K
12:28 159.24 159.24 159.24 159.24 0.0K
12:29 159.71 159.71 159.30 159.30 1.4K
12:36 159.20 159.20 159.20 159.20 0.0K
12:38 159.37 159.37 159.37 159.37 0.0K
12:40 159.39 159.39 159.39 159.39 0.0K
12:44 159.20 159.20 159.20 159.20 1.1K
12:47 159.07 159.07 159.07 159.07 0.2K
12:51 159.02 159.02 159.02 159.02 0.7K
12:53 159.23 159.23 159.23 159.23 0.1K
12:57 159.05 159.05 159.05 159.05 0.0K
13:02 159.27 159.27 159.27 159.27 0.1K
13:05 159.27 159.27 159.27 159.27 0.0K
13:09 159.24 159.24 159.24 159.24 0.1K
13:10 159.25 159.26 159.25 159.26 0.3K
13:11 159.26 159.26 159.26 159.26 0.0K
13:12 159.26 159.26 159.26 159.26 0.0K
13:13 159.27 159.27 159.27 159.27 0.0K
13:16 159.27 159.27 159.27 159.27 0.1K
13:17 159.27 159.27 159.27 159.27 0.1K
13:18 159.27 159.27 159.27 159.27 0.0K
13:20 159.20 159.20 159.20 159.20 0.0K
13:22 158.73 158.73 158.73 158.73 2.6K
13:23 158.50 158.50 158.50 158.50 0.5K
13:24 158.44 158.50 158.25 158.25 0.7K
13:26 158.47 158.47 158.47 158.47 0.0K
13:27 158.42 158.42 158.42 158.42 0.0K
13:28 158.43 158.43 158.26 158.26 0.0K
13:29 158.26 158.26 158.26 158.26 0.1K
13:30 158.26 158.26 158.26 158.26 0.0K
13:34 158.27 158.27 158.27 158.27 0.0K
13:35 158.29 158.29 158.27 158.27 0.1K
13:38 158.44 158.44 158.44 158.44 0.0K
13:39 158.40 158.40 158.40 158.40 0.1K
13:40 158.40 158.40 158.40 158.40 0.0K
13:46 158.39 158.39 158.31 158.31 0.0K
13:49 158.40 158.40 158.10 158.10 1.9K
13:50 158.10 158.10 158.10 158.10 0.1K
13:52 158.11 158.20 158.10 158.10 1.7K
13:53 158.05 158.05 158.05 158.05 0.1K
13:54 158.23 158.23 158.23 158.23 0.0K
13:55 158.30 158.30 158.30 158.30 0.2K
13:57 158.21 158.24 158.05 158.24 1.3K
14:00 158.24 158.81 158.24 158.81 2.7K
14:01 158.34 158.34 158.05 158.20 0.6K
14:03 158.27 158.27 158.27 158.27 0.0K
14:04 158.27 158.27 158.27 158.27 0.0K
14:07 158.20 158.20 158.20 158.20 0.0K
14:18 158.29 158.30 158.29 158.30 0.1K
14:23 158.30 158.30 158.30 158.30 0.0K
14:27 158.32 158.35 158.32 158.35 0.1K
14:28 158.35 158.35 158.35 158.35 0.2K
14:29 158.34 158.34 158.34 158.34 0.1K
14:30 158.34 158.34 158.34 158.34 0.0K
14:34 158.21 158.21 158.21 158.21 0.0K
14:35 158.28 158.28 158.28 158.28 0.0K
14:36 158.35 158.35 158.20 158.20 0.2K
14:39 158.35 158.35 158.21 158.21 0.3K
14:40 158.20 158.35 158.20 158.20 0.4K
14:41 158.34 158.35 158.21 158.35 0.7K
14:42 158.20 158.34 158.19 158.34 0.1K
14:43 158.16 158.19 158.16 158.19 0.3K
14:44 158.16 158.19 158.16 158.18 0.4K
14:45 158.05 158.19 158.05 158.19 0.0K
14:48 158.19 158.19 158.19 158.19 0.0K
14:49 158.10 158.10 158.10 158.10 0.0K
14:50 158.10 158.10 158.05 158.05 0.2K
14:51 158.05 158.19 158.05 158.19 0.2K
14:52 158.19 158.19 158.19 158.19 0.0K
14:54 158.19 158.19 158.19 158.19 0.1K
14:55 158.00 158.04 158.00 158.04 2.6K
14:56 158.10 158.10 158.10 158.10 0.0K
14:57 157.98 158.10 157.98 158.10 0.0K
14:58 157.98 157.98 157.98 157.98 0.2K
14:59 158.25 158.25 158.25 158.25 0.1K
15:00 158.00 158.21 158.00 158.21 0.2K
15:01 157.95 157.95 157.95 157.95 0.8K
15:02 157.98 157.98 157.98 157.98 1.0K
15:03 157.90 157.98 157.90 157.98 0.1K
15:04 157.98 157.98 157.98 157.98 0.0K
15:05 157.98 157.98 157.85 157.85 0.2K
15:06 157.98 157.98 157.98 157.98 0.0K
15:07 158.23 158.23 158.00 158.00 3.5K
15:08 158.35 158.35 158.00 158.00 0.1K
15:09 158.00 158.00 158.00 158.00 0.4K
15:10 158.00 159.08 158.00 159.05 5.2K
15:11 159.05 159.06 159.05 159.06 0.7K
15:12 159.05 159.09 159.05 159.09 0.6K
15:13 159.04 159.04 158.85 158.85 0.0K
15:14 158.85 159.02 158.83 159.00 3.3K
15:15 158.95 158.95 158.95 158.95 0.1K
15:16 158.95 158.95 158.94 158.94 0.3K
15:18 158.83 159.01 158.83 159.01 0.6K
15:20 158.96 159.03 158.90 159.03 1.4K
15:21 159.03 159.03 159.00 159.00 0.0K
15:22 159.35 159.39 159.35 159.39 0.2K
15:23 159.45 159.74 159.45 159.74 1.0K
15:24 159.46 159.84 159.46 159.84 1.0K
15:25 159.84 159.89 159.79 159.79 0.7K
15:26 159.89 159.89 159.41 159.54 0.5K
15:27 159.54 159.54 159.01 159.18 1.3K
15:28 159.29 159.72 159.03 159.72 1.5K
15:29 159.48 159.73 158.89 158.89 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available