GPT Healthcare

GPTH
🏛️ india →
146.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 159.99 159.99 159.99 159.99 0.6K
09:15 159.68 159.68 159.37 159.37 0.2K
09:16 159.52 159.52 159.41 159.41 0.3K
09:17 159.41 159.61 159.28 159.28 1.8K
09:18 159.23 159.23 158.90 159.00 2.2K
09:19 159.30 159.30 158.88 158.88 0.0K
09:20 158.85 159.19 158.85 158.98 1.3K
09:21 159.17 159.17 159.07 159.07 0.5K
09:22 158.87 158.87 158.87 158.87 0.0K
09:23 158.86 158.86 158.86 158.86 0.2K
09:25 159.02 159.19 159.02 159.05 0.6K
09:26 159.05 159.15 159.05 159.13 0.8K
09:27 158.80 158.80 158.50 158.50 2.2K
09:28 158.24 158.24 158.06 158.20 2.3K
09:29 158.07 158.07 158.07 158.07 0.1K
09:30 158.10 158.10 158.10 158.10 0.1K
09:31 157.75 157.75 157.43 157.43 1.2K
09:32 157.45 157.50 157.30 157.37 1.7K
09:33 157.37 157.57 157.37 157.46 0.7K
09:34 157.69 157.70 157.68 157.68 0.7K
09:35 157.60 157.60 157.56 157.56 1.0K
09:36 157.73 157.92 157.73 157.92 0.0K
09:37 158.00 158.30 158.00 158.18 1.5K
09:38 158.20 158.21 158.20 158.21 0.1K
09:39 158.39 158.39 158.39 158.39 0.0K
09:40 158.38 158.38 158.38 158.38 0.0K
09:41 158.37 158.37 158.37 158.37 0.0K
09:42 158.36 158.36 158.20 158.20 0.1K
09:43 158.24 158.24 158.24 158.24 0.1K
09:44 158.26 158.26 158.00 158.00 0.4K
09:45 158.25 158.25 158.25 158.25 0.1K
09:46 158.24 158.24 158.24 158.24 0.0K
09:47 158.23 158.23 158.23 158.23 0.0K
09:51 157.90 157.90 157.90 157.90 0.0K
09:55 157.90 157.90 157.90 157.90 0.1K
09:57 158.06 158.06 158.06 158.06 0.0K
09:59 158.08 158.30 158.08 158.30 0.1K
10:00 158.50 158.50 158.36 158.50 1.1K
10:01 158.70 158.98 158.70 158.98 2.6K
10:02 159.08 159.08 159.00 159.00 1.0K
10:04 158.80 158.80 158.80 158.80 0.0K
10:05 158.79 158.79 158.79 158.79 0.0K
10:06 158.79 158.79 158.62 158.62 0.0K
10:08 158.79 158.79 158.79 158.79 0.0K
10:10 158.79 158.79 158.79 158.79 0.0K
10:12 158.61 158.61 158.60 158.60 0.1K
10:13 158.60 158.60 158.60 158.60 0.0K
10:14 158.60 158.60 158.55 158.55 0.1K
10:15 158.55 158.55 158.55 158.55 0.0K
10:16 158.32 158.35 158.32 158.35 0.3K
10:17 158.35 158.35 158.35 158.35 0.0K
10:18 158.35 158.35 158.35 158.35 0.0K
10:19 158.36 158.36 158.35 158.35 0.1K
10:20 158.41 158.41 158.37 158.37 0.1K
10:23 158.35 158.35 158.35 158.35 0.0K
10:24 158.36 158.36 158.19 158.19 0.6K
10:25 158.19 158.21 158.19 158.20 0.1K
10:26 158.42 158.42 158.42 158.42 0.0K
10:27 158.49 158.65 158.41 158.65 0.1K
10:28 158.59 158.59 158.53 158.53 0.1K
10:31 158.55 158.55 158.55 158.55 0.0K
10:32 158.56 158.56 158.56 158.56 0.2K
10:35 158.41 158.41 158.41 158.41 0.1K
10:36 158.68 158.68 158.68 158.68 0.0K
10:37 158.45 158.45 158.45 158.45 0.0K
10:39 158.56 158.56 158.56 158.56 0.0K
10:40 158.56 158.56 158.45 158.45 1.3K
10:42 157.75 157.88 157.50 157.61 13.1K
10:43 157.64 157.64 157.64 157.64 0.0K
10:44 157.62 157.62 157.62 157.62 0.2K
10:45 157.82 157.95 157.82 157.95 0.6K
10:48 157.99 157.99 157.99 157.99 0.0K
10:52 158.00 158.00 158.00 158.00 0.0K
10:55 157.98 157.98 157.80 157.91 2.4K
10:56 157.92 157.92 157.92 157.92 0.1K
10:57 157.94 157.96 157.94 157.96 0.1K
10:59 157.97 157.97 157.97 157.97 0.0K
11:11 158.10 158.16 158.10 158.16 0.2K
11:12 158.16 158.16 158.16 158.16 0.0K
11:15 158.22 158.22 158.22 158.22 0.0K
11:16 158.00 158.06 158.00 158.06 2.4K
11:18 158.28 158.28 158.28 158.28 0.0K
11:19 158.06 158.06 158.06 158.06 0.0K
11:22 158.11 158.12 158.11 158.12 0.0K
11:23 158.23 158.23 158.23 158.23 0.0K
11:26 158.23 158.23 158.11 158.11 0.9K
11:27 158.11 158.11 158.11 158.11 0.0K
11:28 158.09 158.13 158.09 158.13 0.2K
11:30 158.00 158.42 158.00 158.10 1.2K
11:31 158.23 158.23 158.23 158.23 0.0K
11:33 158.21 158.21 158.21 158.21 0.1K
11:35 158.29 158.29 158.11 158.11 0.2K
11:36 158.11 158.12 158.10 158.12 0.2K
11:37 158.09 158.09 158.09 158.09 0.0K
11:38 158.06 158.06 158.06 158.06 0.0K
11:40 158.06 158.26 158.06 158.24 0.4K
11:41 158.24 158.24 158.13 158.13 0.1K
11:43 158.63 158.63 158.48 158.49 0.7K
11:44 158.50 158.69 158.50 158.69 0.0K
11:45 158.48 158.49 158.48 158.49 0.0K
11:46 158.61 158.61 158.61 158.61 0.2K
11:48 158.55 158.55 158.55 158.55 0.0K
11:49 158.55 158.56 158.55 158.56 0.1K
11:52 158.53 158.53 158.53 158.53 0.0K
11:55 158.19 158.22 157.92 158.22 8.0K
11:56 158.25 158.50 158.25 158.50 0.4K
11:57 158.47 158.47 158.47 158.47 0.0K
11:58 158.53 158.53 158.50 158.50 0.1K
12:00 158.72 158.72 158.51 158.51 0.0K
12:01 158.46 158.47 158.46 158.47 0.1K
12:03 158.50 158.50 158.50 158.50 0.0K
12:05 158.65 158.66 158.50 158.50 0.1K
12:07 158.50 158.50 158.50 158.50 0.1K
12:08 158.51 158.51 158.46 158.51 0.6K
12:11 158.51 158.51 158.51 158.51 0.0K
12:18 158.52 158.52 158.51 158.51 0.1K
12:19 158.51 158.51 158.51 158.51 0.0K
12:20 158.51 158.51 158.51 158.51 0.0K
12:22 158.64 158.64 158.51 158.51 10.8K
12:23 158.51 158.51 158.31 158.49 1.0K
12:24 158.51 158.51 158.51 158.51 0.0K
12:29 158.51 158.51 158.51 158.51 0.0K
12:30 158.50 158.50 158.50 158.50 0.1K
12:32 158.50 158.67 158.50 158.51 0.1K
12:33 158.50 158.50 158.50 158.50 0.0K
12:34 158.51 158.51 158.51 158.51 0.0K
12:39 158.52 158.52 158.52 158.52 0.0K
12:40 158.60 158.60 158.50 158.50 0.5K
12:41 158.38 158.39 158.38 158.39 0.0K
12:42 158.50 158.50 158.44 158.44 0.1K
12:49 158.51 158.51 158.51 158.51 0.0K
12:52 158.52 158.53 158.52 158.53 0.1K
12:58 158.56 158.56 158.50 158.50 0.1K
12:59 158.45 158.51 158.45 158.50 0.2K
13:00 158.50 158.50 158.50 158.50 0.1K
13:09 158.50 158.50 158.50 158.50 0.0K
13:10 158.50 158.50 158.50 158.50 0.2K
13:14 158.50 158.50 158.50 158.50 0.0K
13:15 158.50 158.50 158.50 158.50 0.0K
13:16 158.62 158.62 158.62 158.62 0.0K
13:17 158.63 158.63 158.50 158.51 4.5K
13:18 158.51 158.51 158.51 158.51 0.0K
13:20 158.55 158.55 158.55 158.55 0.0K
13:21 158.74 158.74 158.74 158.74 0.1K
13:22 158.76 158.76 158.73 158.73 0.0K
13:26 158.81 158.81 158.81 158.81 0.2K
13:27 158.73 158.73 158.73 158.73 0.1K
13:31 158.73 158.95 158.73 158.95 0.1K
13:33 158.73 158.73 158.73 158.73 0.1K
13:37 158.80 158.80 158.73 158.73 0.6K
13:39 158.76 158.76 158.76 158.76 0.0K
13:40 158.78 158.78 158.78 158.78 0.0K
13:43 158.78 158.78 158.78 158.78 0.0K
13:46 158.78 158.78 158.78 158.78 0.0K
13:50 158.44 158.44 158.00 158.00 0.5K
13:51 157.93 157.99 157.92 157.99 0.0K
13:52 157.72 157.72 157.61 157.68 13.4K
13:53 157.67 157.67 157.67 157.67 0.0K
13:55 157.64 157.64 157.64 157.64 0.0K
13:56 157.65 157.65 157.51 157.61 0.5K
13:58 157.51 157.51 157.00 157.00 8.3K
13:59 156.81 157.53 156.81 157.30 3.2K
14:00 157.45 157.52 157.33 157.52 2.1K
14:01 157.53 158.02 157.53 158.00 3.9K
14:02 158.01 158.01 158.00 158.00 0.5K
14:04 158.00 158.00 158.00 158.00 0.1K
14:05 158.00 158.00 158.00 158.00 0.1K
14:08 158.02 158.02 158.02 158.02 0.1K
14:12 157.60 157.60 157.60 157.60 5.9K
14:13 157.62 157.62 157.53 157.53 1.6K
14:14 157.53 157.53 157.30 157.34 0.0K
14:16 157.34 157.34 157.32 157.32 0.1K
14:18 157.37 157.53 157.37 157.53 0.1K
14:19 157.56 157.56 157.56 157.56 0.1K
14:20 157.79 157.79 157.56 157.56 0.0K
14:21 157.61 157.64 157.61 157.64 0.0K
14:25 157.65 157.78 157.61 157.61 0.3K
14:26 157.61 157.61 157.61 157.61 0.0K
14:28 157.79 157.79 157.79 157.79 0.0K
14:30 157.74 157.74 157.74 157.74 0.0K
14:33 157.74 157.74 157.74 157.74 0.0K
14:35 157.60 157.60 157.60 157.60 0.1K
14:38 157.64 157.66 157.64 157.66 0.1K
14:39 157.66 157.72 157.66 157.72 0.0K
14:44 157.63 157.63 157.63 157.63 0.0K
14:45 157.63 157.63 157.63 157.63 0.1K
14:46 157.53 157.53 157.37 157.37 0.5K
14:47 157.37 157.37 157.37 157.37 0.1K
14:48 157.37 157.37 157.37 157.37 0.1K
14:49 157.37 157.37 157.12 157.15 3.2K
14:50 157.17 157.17 157.17 157.17 0.0K
14:51 157.31 157.70 157.31 157.70 0.5K
14:52 157.54 157.64 157.36 157.64 0.2K
14:54 157.65 157.65 157.65 157.65 0.1K
14:55 157.65 157.65 157.65 157.65 0.0K
14:56 157.89 157.89 157.82 157.86 0.5K
14:57 158.00 158.48 157.79 158.48 3.6K
14:58 158.17 158.50 157.79 157.88 3.5K
15:00 158.19 158.19 158.15 158.19 0.5K
15:01 158.08 158.08 158.08 158.08 0.0K
15:03 157.88 157.88 157.52 157.59 0.9K
15:04 157.56 157.56 157.56 157.56 0.0K
15:05 157.68 157.91 157.66 157.91 0.2K
15:06 157.69 157.71 157.62 157.71 0.1K
15:07 157.63 157.78 157.63 157.63 0.2K
15:08 157.74 157.75 157.74 157.75 0.1K
15:09 157.73 157.73 157.73 157.73 0.1K
15:10 157.63 157.63 157.63 157.63 0.1K
15:11 157.56 157.56 157.56 157.56 0.0K
15:12 157.57 157.79 157.57 157.79 0.0K
15:13 157.52 157.78 157.51 157.52 0.3K
15:15 157.53 157.53 157.53 157.53 0.0K
15:17 157.54 157.69 157.54 157.69 0.5K
15:18 157.69 157.97 157.54 157.54 0.4K
15:19 157.54 157.55 157.54 157.55 0.0K
15:20 157.52 157.70 157.52 157.70 1.0K
15:22 157.70 157.70 157.70 157.70 0.3K
15:23 157.70 157.71 157.70 157.70 0.6K
15:24 157.70 157.70 157.40 157.40 4.7K
15:25 157.40 157.40 157.40 157.40 0.0K
15:26 157.41 157.41 157.41 157.41 0.0K
15:27 157.51 157.51 157.32 157.32 1.3K
15:28 157.42 157.73 157.42 157.73 0.5K
15:29 157.74 157.74 157.45 157.67 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available