Graphisads

GRAH
🏛️ india →
35.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 76.00 76.00 76.00 76.00 1.2K
10:15 78.70 78.70 78.70 78.70 1.2K
10:16 78.80 78.80 78.80 78.80 1.2K
10:34 78.40 78.40 78.40 78.40 1.2K
12:11 76.00 76.00 76.00 76.00 1.2K
15:02 76.10 78.00 76.10 78.00 6.0K
15:03 78.00 78.40 78.00 78.40 3.6K
15:04 78.50 78.50 78.50 78.50 3.6K
15:05 78.00 78.00 78.00 78.00 1.2K
15:09 79.00 79.00 79.00 79.00 7.2K
15:10 79.05 79.50 79.05 79.50 4.8K
15:23 77.20 77.20 77.20 77.20 2.4K
15:26 77.10 77.10 77.10 77.10 1.2K
15:28 77.00 77.00 77.00 77.00 2.4K
15:32 78.20 78.20 78.20 78.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available