Graphisads

GRAH
🏛️ india →
35.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 68.25 68.25 68.25 68.25 1.2K
09:21 69.20 69.20 69.20 69.20 1.2K
09:22 66.10 66.10 66.10 66.10 2.4K
09:23 66.10 66.10 66.10 66.10 3.6K
09:32 68.00 68.00 68.00 68.00 2.4K
09:34 68.00 68.00 68.00 68.00 1.2K
09:38 67.50 67.95 67.50 67.95 2.4K
10:00 69.20 69.20 69.20 69.20 2.4K
10:04 69.20 69.20 69.20 69.20 1.2K
10:22 69.20 69.20 69.20 69.20 1.2K
10:35 69.20 69.20 69.20 69.20 1.2K
10:48 68.00 68.00 68.00 68.00 2.4K
11:07 68.00 68.00 68.00 68.00 1.2K
12:00 69.20 69.20 69.20 69.20 1.2K
12:34 69.20 69.20 69.20 69.20 1.2K
15:32 69.20 69.20 69.20 69.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available