35.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 09:30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.2K |
| 09:32 | 72.00 | 72.00 | 72.00 | 72.00 | 2.4K |
| 09:34 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 10:58 | 72.25 | 72.25 | 72.25 | 72.25 | 1.2K |
| 10:59 | 72.15 | 72.15 | 72.15 | 72.15 | 1.2K |
| 13:57 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 15:08 | 75.00 | 75.00 | 75.00 | 75.00 | 7.2K |
| 15:22 | 76.30 | 76.30 | 76.30 | 76.30 | 3.6K |
| 15:25 | 76.70 | 76.70 | 76.70 | 76.70 | 1.2K |
| 15:26 | 76.60 | 76.60 | 76.60 | 76.60 | 7.2K |
| 15:28 | 76.60 | 76.60 | 76.60 | 76.60 | 1.2K |
| 15:29 | 76.85 | 77.00 | 75.75 | 75.75 | 4.8K |