128.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 86.40 | 86.40 | 83.10 | 83.10 | 0.0M |
| 2024-12-24 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0M |
| 2024-12-23 | 86.60 | 87.30 | 86.60 | 87.30 | 0.0M |
| 2024-12-19 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2024-12-18 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2024-12-17 | 82.60 | 82.60 | 82.50 | 82.50 | 0.0M |
| 2024-12-13 | 84.70 | 84.70 | 83.50 | 83.50 | 0.0M |
| 2024-12-12 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0M |
| 2024-12-10 | 89.00 | 89.00 | 88.50 | 88.50 | 0.0M |
| 2024-12-09 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0M |
| 2024-12-03 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0M |
| 2024-12-02 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0M |
| 2024-11-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-11-28 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-11-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-11-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-11-13 | 85.50 | 85.70 | 85.50 | 85.70 | 0.0M |
| 2024-11-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-08 | 94.60 | 94.60 | 90.10 | 90.10 | 0.0M |
| 2024-11-07 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2024-11-06 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0M |
| 2024-11-05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2024-11-04 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2024-11-01 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-31 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-30 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0M |
| 2024-10-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-28 | 80.75 | 81.50 | 80.75 | 81.50 | 0.0M |
| 2024-10-25 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2024-10-24 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-23 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0M |
| 2024-10-22 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-10-21 | 81.00 | 81.95 | 81.00 | 81.00 | 0.0M |
| 2024-10-17 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0M |
| 2024-10-15 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-10-14 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-10-10 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0M |
| 2024-10-08 | 84.15 | 84.15 | 81.00 | 81.00 | 0.0M |
| 2024-10-07 | 85.15 | 89.00 | 81.10 | 84.05 | 0.0M |
| 2024-10-04 | 85.20 | 85.20 | 85.15 | 85.15 | 0.0M |
| 2024-10-03 | 89.10 | 89.10 | 89.10 | 89.10 | 0.0M |
| 2024-10-01 | 92.05 | 94.00 | 92.00 | 93.50 | 0.0M |
| 2024-09-30 | 100.00 | 102.00 | 96.60 | 96.60 | 0.0M |
| 2024-09-27 | 100.30 | 100.30 | 100.00 | 100.30 | 0.0M |
| 2024-09-26 | 93.95 | 95.55 | 93.95 | 95.55 | 0.0M |
| 2024-09-25 | 89.10 | 91.00 | 89.00 | 91.00 | 0.0M |
| 2024-09-24 | 80.90 | 89.10 | 80.90 | 89.10 | 0.0M |
| 2024-09-23 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0M |
| 2024-09-19 | 85.20 | 85.20 | 85.10 | 85.10 | 0.0M |
| 2024-09-18 | 89.45 | 89.55 | 89.45 | 89.55 | 0.0M |
| 2024-09-13 | 87.15 | 87.15 | 83.60 | 85.35 | 0.0M |
| 2024-09-12 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0M |
| 2024-09-10 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0M |
| 2024-09-09 | 85.00 | 85.00 | 84.55 | 84.55 | 0.0M |
| 2024-09-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-09-04 | 84.60 | 86.00 | 84.55 | 86.00 | 0.0M |
| 2024-09-03 | 93.45 | 93.45 | 89.00 | 89.00 | 0.0M |
| 2024-09-02 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0M |
| 2024-08-30 | 89.50 | 89.50 | 89.00 | 89.00 | 0.0M |
| 2024-08-29 | 95.00 | 95.00 | 91.00 | 91.00 | 0.0M |
| 2024-08-28 | 95.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2024-08-27 | 94.50 | 94.90 | 94.50 | 94.90 | 0.0M |
| 2024-08-26 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0M |
| 2024-08-23 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-08-21 | 87.00 | 90.00 | 87.00 | 90.00 | 0.0M |
| 2024-08-19 | 91.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-16 | 93.00 | 93.00 | 92.00 | 92.00 | 0.0M |
| 2024-08-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-08-13 | 102.70 | 102.70 | 95.95 | 96.00 | 0.0M |
| 2024-08-12 | 93.10 | 102.90 | 93.10 | 101.00 | 0.0M |
| 2024-08-09 | 96.15 | 98.00 | 89.60 | 98.00 | 0.0M |
| 2024-08-08 | 93.70 | 93.70 | 89.05 | 93.35 | 0.0M |
| 2024-08-07 | 80.75 | 89.25 | 80.75 | 89.25 | 0.0M |
| 2024-08-06 | 78.45 | 86.65 | 78.45 | 85.00 | 0.0M |
| 2024-08-05 | 82.55 | 82.55 | 82.40 | 82.55 | 0.0M |
| 2024-08-02 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-08-01 | 74.90 | 74.95 | 74.90 | 74.95 | 0.1M |
| 2024-07-31 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-07-30 | 71.80 | 71.80 | 68.25 | 69.00 | 0.0M |
| 2024-07-25 | 69.00 | 71.80 | 69.00 | 71.80 | 0.0M |
| 2024-07-24 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-07-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-22 | 73.90 | 74.00 | 72.15 | 72.15 | 0.0M |
| 2024-07-19 | 76.00 | 76.00 | 75.95 | 75.95 | 0.0M |
| 2024-07-18 | 80.00 | 80.00 | 79.95 | 79.95 | 0.0M |
| 2024-07-16 | 88.00 | 88.00 | 84.15 | 84.15 | 0.0M |
| 2024-07-15 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0M |
| 2024-07-10 | 89.90 | 95.00 | 89.90 | 91.00 | 0.0M |
| 2024-07-09 | 79.00 | 89.00 | 79.00 | 87.65 | 0.0M |
| 2024-07-05 | 77.40 | 81.90 | 75.25 | 80.00 | 0.0M |
| 2024-07-04 | 70.10 | 80.00 | 70.10 | 78.95 | 0.0M |
| 2024-07-03 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-07-02 | 77.00 | 80.00 | 76.00 | 79.00 | 0.0M |
| 2024-07-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-06-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-27 | 68.50 | 69.00 | 68.50 | 68.75 | 0.0M |
| 2024-06-26 | 73.00 | 77.50 | 73.00 | 77.50 | 0.0M |
| 2024-06-24 | 78.00 | 78.00 | 73.00 | 73.00 | 0.0M |
| 2024-06-21 | 76.05 | 79.75 | 76.05 | 77.90 | 0.0M |
| 2024-06-20 | 75.50 | 79.95 | 75.50 | 76.00 | 0.0M |
| 2024-06-19 | 78.00 | 78.20 | 75.50 | 75.50 | 0.0M |
| 2024-06-18 | 72.55 | 78.25 | 70.10 | 75.40 | 0.0M |
| 2024-06-13 | 66.10 | 74.00 | 66.10 | 73.75 | 0.0M |
| 2024-06-12 | 68.10 | 68.10 | 66.05 | 66.05 | 0.0M |
| 2024-06-11 | 65.00 | 70.25 | 65.00 | 68.20 | 0.0M |
| 2024-06-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-07 | 66.80 | 70.50 | 66.80 | 70.50 | 0.0M |
| 2024-06-06 | 67.50 | 67.50 | 66.80 | 66.80 | 0.0M |
| 2024-06-05 | 59.50 | 65.00 | 59.50 | 61.05 | 0.0M |
| 2024-06-04 | 67.00 | 67.00 | 58.00 | 66.00 | 0.0M |
| 2024-06-03 | 59.30 | 67.95 | 59.30 | 66.35 | 0.0M |
| 2024-05-31 | 60.00 | 60.00 | 57.25 | 59.20 | 0.0M |
| 2024-05-30 | 68.00 | 68.00 | 60.50 | 61.60 | 0.0M |
| 2024-05-29 | 71.00 | 73.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-28 | 74.00 | 74.00 | 67.50 | 68.50 | 0.0M |
| 2024-05-27 | 78.00 | 78.00 | 71.10 | 75.65 | 0.0M |
| 2024-05-23 | 82.50 | 82.50 | 81.00 | 81.00 | 0.0M |
| 2024-05-22 | 88.95 | 88.95 | 80.00 | 82.85 | 0.0M |
| 2024-05-21 | 90.95 | 90.95 | 85.00 | 85.00 | 0.0M |
| 2024-05-18 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0M |
| 2024-05-17 | 81.90 | 84.00 | 81.90 | 82.20 | 0.0M |
| 2024-05-16 | 77.05 | 81.00 | 77.05 | 79.75 | 0.0M |
| 2024-05-15 | 79.95 | 81.00 | 76.00 | 76.50 | 0.0M |
| 2024-05-14 | 83.00 | 83.00 | 81.50 | 81.50 | 0.0M |
| 2024-05-13 | 83.00 | 84.00 | 82.00 | 83.00 | 0.0M |
| 2024-05-10 | 79.55 | 84.15 | 79.55 | 83.00 | 0.0M |
| 2024-05-09 | 92.00 | 92.00 | 83.20 | 84.40 | 0.0M |
| 2024-05-08 | 88.50 | 106.60 | 88.50 | 95.10 | 0.1M |
| 2024-05-07 | 90.60 | 94.00 | 88.70 | 88.85 | 0.1M |
| 2024-05-06 | 93.60 | 96.00 | 93.35 | 93.35 | 0.0M |
| 2024-05-03 | 103.00 | 103.50 | 95.70 | 98.25 | 0.1M |
| 2024-05-02 | 105.95 | 105.95 | 100.65 | 100.70 | 0.1M |
| 2024-04-30 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0M |
| 2024-04-29 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-04-26 | 123.45 | 123.45 | 117.35 | 117.35 | 0.0M |
| 2024-04-25 | 117.05 | 128.45 | 117.05 | 123.50 | 0.1M |
| 2024-04-24 | 130.00 | 133.70 | 121.00 | 122.35 | 0.1M |
| 2024-04-23 | 121.30 | 127.35 | 120.00 | 127.35 | 0.8M |