Gruma SAB de CV

GPAGF
🏛️ mexico →
336.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 365.02 369.97 365.02 369.04 1.5K
08:35 367.83 371.83 367.63 367.63 2.2K
08:40 368.54 368.54 367.74 367.76 0.6K
08:45 368.25 368.26 365.53 366.69 0.7K
08:50 366.88 366.88 361.64 362.22 7.0K
08:55 362.00 362.00 359.15 359.15 7.6K
09:00 359.40 362.84 359.40 361.17 1.6K
09:05 361.17 362.05 359.16 359.37 7.0K
09:10 359.57 359.57 356.41 358.03 11.1K
09:15 359.33 361.46 357.88 360.96 8.5K
09:20 361.00 361.00 359.00 359.60 5.4K
09:25 359.66 360.20 358.00 358.00 6.5K
09:30 357.48 359.38 357.04 358.71 12.3K
09:35 358.45 358.86 356.41 356.41 8.5K
09:40 356.48 356.69 355.00 356.50 8.5K
09:45 356.00 356.00 353.74 354.32 3.0K
09:50 353.90 355.00 352.92 352.92 7.7K
09:55 353.00 354.42 351.72 352.86 4.7K
10:00 352.85 353.01 351.95 351.95 4.4K
10:05 351.71 354.71 351.03 354.71 13.5K
10:10 354.72 354.99 353.22 353.68 11.7K
10:15 353.41 353.43 351.00 351.69 6.7K
10:20 351.69 351.73 350.53 351.37 5.0K
10:25 351.02 351.26 350.55 350.72 4.9K
10:30 350.74 351.30 350.04 350.97 8.1K
10:35 350.56 350.96 350.00 350.00 3.0K
10:40 350.07 351.09 350.01 350.71 7.8K
10:45 350.73 351.42 350.69 351.11 5.1K
10:50 351.05 351.41 350.72 350.91 5.3K
10:55 350.77 351.20 349.83 350.04 9.7K
11:00 349.83 350.53 349.00 350.09 17.7K
11:05 350.07 351.35 349.88 351.35 7.2K
11:10 350.90 351.36 350.90 351.22 6.7K
11:15 351.25 352.76 351.25 352.22 6.0K
11:20 352.06 352.53 351.46 352.53 3.9K
11:25 352.08 352.82 352.00 352.32 5.2K
11:30 352.74 353.04 352.33 352.68 3.1K
11:35 352.65 352.84 352.32 352.72 4.5K
11:40 352.70 353.10 352.53 352.66 3.1K
11:45 352.55 354.01 352.32 354.01 4.2K
11:50 354.01 354.42 352.97 353.80 9.3K
11:55 354.00 354.01 352.73 353.08 8.7K
12:00 353.08 355.39 352.71 355.15 5.7K
12:05 356.30 356.80 355.00 355.47 2.2K
12:10 355.56 356.38 354.01 354.91 8.2K
12:15 354.27 355.77 354.27 355.31 2.8K
12:20 355.14 355.36 354.03 354.31 6.3K
12:25 354.31 355.32 353.81 354.50 6.6K
12:30 354.65 354.85 353.81 354.40 5.0K
12:35 354.40 355.00 354.03 354.47 2.5K
12:40 354.47 355.06 354.01 355.06 6.9K
12:45 354.33 355.20 354.33 355.00 2.4K
12:50 355.00 355.04 354.39 355.04 4.0K
12:55 355.00 355.22 354.75 355.06 3.1K
13:00 355.05 355.18 354.47 354.52 3.5K
13:05 354.32 355.08 354.31 354.99 5.9K
13:10 354.70 355.19 354.46 354.58 3.7K
13:15 354.90 355.25 354.17 355.01 6.9K
13:20 355.02 355.02 354.46 354.51 4.7K
13:25 354.38 355.05 354.38 354.84 6.9K
13:30 354.93 355.00 353.85 354.69 3.9K
13:35 354.36 354.55 353.85 354.20 3.6K
13:40 354.20 354.20 353.41 353.55 4.2K
13:45 353.70 354.62 353.52 353.59 6.1K
13:50 353.52 354.26 353.52 353.85 4.3K
13:55 353.72 354.34 353.72 353.92 4.1K
14:00 354.10 354.60 353.71 354.21 4.3K
14:05 354.21 354.43 354.00 354.26 4.5K
14:10 354.25 354.31 354.00 354.06 6.1K
14:15 354.01 354.45 354.00 354.01 9.8K
14:20 354.21 354.43 354.00 354.01 5.8K
14:25 354.14 354.30 353.41 353.82 8.6K
14:30 353.41 353.41 351.63 352.06 8.6K
14:35 352.14 353.00 350.93 351.46 16.8K
14:40 350.93 352.28 350.93 351.63 28.2K
14:45 351.64 352.08 350.69 350.82 32.6K
14:50 351.15 352.24 350.87 352.24 41.6K
14:55 352.26 352.91 351.60 351.62 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available