Grupo Bafar

BAFARB
🏛️ mexico →
89.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 71.00 79.00 71.00 79.00 0.0M
2022-12-29 66.00 70.00 66.00 70.00 0.0M
2022-12-28 60.00 65.80 60.00 65.80 0.0M
2022-12-20 60.00 60.00 60.00 60.00 0.0M
2022-12-16 57.90 57.90 57.90 57.90 0.0M
2022-12-15 58.00 58.00 58.00 58.00 0.0M
2022-12-14 58.32 58.32 58.32 58.32 0.0M
2022-12-13 58.32 58.32 58.32 58.32 0.6M
2022-12-09 62.64 62.65 60.10 60.10 0.0M
2022-12-08 62.80 62.80 62.79 62.79 0.0M
2022-12-06 65.22 65.22 65.22 65.22 0.0M
2022-12-05 62.30 62.50 62.30 62.50 0.0M
2022-11-30 61.99 61.99 61.99 61.99 0.0M
2022-11-29 61.62 61.62 59.01 59.01 0.0M
2022-11-28 58.98 58.98 58.98 58.98 0.0M
2022-11-25 56.99 56.99 56.99 56.99 0.0M
2022-11-24 55.97 55.97 55.97 55.97 0.0M
2022-11-23 54.90 54.90 54.89 54.90 0.0M
2022-11-22 53.25 53.25 53.25 53.25 0.0M
2022-11-18 51.50 51.50 51.50 51.50 0.0M
2022-11-17 51.00 51.62 49.99 50.00 0.0M
2022-11-16 49.75 49.84 49.75 49.84 0.0M
2022-11-15 49.78 49.78 49.75 49.75 0.0M
2022-11-14 47.79 49.77 47.79 49.77 0.0M
2022-11-11 45.50 46.52 45.50 46.52 0.1M
2022-11-10 45.50 45.50 45.50 45.50 0.0M
2022-10-31 43.50 43.50 43.50 43.50 0.0M
2022-10-28 43.00 43.00 43.00 43.00 0.0M
2022-10-27 43.00 43.00 43.00 43.00 0.0M
2022-10-26 43.00 43.00 43.00 43.00 0.0M
2022-10-06 43.04 43.04 43.00 43.00 0.0M
2022-10-05 43.05 43.05 43.05 43.05 0.0M
2022-10-04 43.10 43.10 43.10 43.10 0.0M
2022-09-29 43.00 43.00 43.00 43.00 0.1M
2022-09-21 43.00 43.00 43.00 43.00 0.0M
2022-09-15 44.04 44.04 44.00 44.00 0.0M
2022-09-14 44.20 44.20 44.00 44.00 0.0M
2022-09-13 44.10 44.10 44.00 44.00 0.0M
2022-08-29 45.10 45.10 45.10 45.10 0.0M
2022-08-22 46.49 46.49 46.49 46.49 0.0M
2022-08-16 46.49 46.49 46.49 46.49 0.0M
2022-08-10 46.00 46.00 45.00 45.00 0.0M
2022-08-09 46.02 46.02 45.00 46.00 0.0M
2022-08-04 46.02 46.02 46.02 46.02 0.0M
2022-08-03 46.02 46.02 46.02 46.02 0.0M
2022-08-02 46.00 46.01 46.00 46.00 0.1M
2022-08-01 47.00 47.00 47.00 47.00 0.1M
2022-07-29 48.00 48.00 47.00 47.00 0.0M
2022-07-28 48.00 48.00 48.00 48.00 0.0M
2022-07-22 48.00 48.00 48.00 48.00 0.0M
2022-07-15 48.00 48.00 48.00 48.00 0.0M
2022-07-14 48.00 48.00 48.00 48.00 0.0M
2022-07-13 51.00 51.00 51.00 51.00 0.0M
2022-07-11 51.00 51.00 51.00 51.00 0.0M
2022-07-06 51.00 51.00 51.00 51.00 0.0M
2022-07-01 53.50 53.50 52.00 52.00 0.0M
2022-06-30 54.00 54.00 54.00 54.00 0.0M
2022-06-22 55.52 55.52 55.52 55.52 0.0M
2022-06-14 56.94 56.94 56.94 56.94 0.0M
2022-06-06 57.00 57.00 57.00 57.00 0.0M
2022-06-03 57.20 57.20 57.20 57.20 0.0M
2022-05-20 59.00 59.00 59.00 59.00 0.0M
2022-05-17 57.26 57.26 57.26 57.26 0.0M
2022-05-16 57.26 57.26 57.26 57.26 0.0M
2022-05-13 57.18 57.18 57.18 57.18 0.0M
2022-05-12 57.36 57.36 55.39 57.18 0.0M
2022-05-11 57.36 57.36 57.36 57.36 1.0M
2022-05-06 57.36 57.36 57.36 57.36 0.0M
2022-05-05 57.36 57.36 57.36 57.36 0.0M
2022-05-04 58.35 59.33 57.36 57.36 0.0M
2022-04-22 57.35 57.36 57.35 57.36 0.0M
2022-04-21 59.33 59.33 57.35 57.35 0.0M
2022-04-20 59.33 59.34 59.33 59.33 0.0M
2022-04-06 60.32 60.32 59.33 60.32 0.0M
2022-04-05 60.49 60.49 60.32 60.32 0.0M
2022-04-04 60.50 60.50 60.50 60.50 0.0M
2022-03-30 60.32 62.30 59.33 60.50 0.0M
2022-03-29 62.30 62.30 62.30 62.30 0.0M
2022-03-24 62.79 62.79 62.79 62.79 0.0M
2022-03-23 62.30 62.30 62.30 62.30 0.0M
2022-03-10 63.30 64.06 63.29 63.29 0.0M
2022-03-07 63.09 64.27 63.09 64.26 0.0M
2022-02-24 63.28 63.29 63.28 63.28 0.0M
2022-02-17 63.30 63.30 63.30 63.30 0.0M
2022-02-16 63.29 66.25 63.29 65.03 0.0M
2022-02-11 63.29 63.30 63.29 63.29 0.0M
2022-02-10 63.29 65.80 63.29 65.80 0.1M
2022-02-09 59.33 63.29 59.33 63.29 0.0M
2022-02-08 64.28 70.21 64.28 70.21 0.0M
2022-02-03 70.21 70.21 70.21 70.21 0.0M
2022-02-02 70.21 70.21 70.21 70.21 0.0M
2022-01-26 70.20 70.21 69.22 70.21 0.0M
2022-01-17 70.21 70.21 70.21 70.21 0.0M
2022-01-14 70.21 70.21 69.22 69.22 0.0M
2022-01-12 67.24 69.22 67.24 69.22 0.0M
2022-01-06 69.22 69.22 69.22 69.22 0.0M
2022-01-04 71.20 71.20 70.19 70.19 0.0M
2022-01-03 65.27 69.22 65.27 69.22 0.0M