89.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-12-30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-24 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-23 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-17 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-12-03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-12-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-07 | 97.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2024-11-06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-11-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-11-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-11-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-31 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-28 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-15 | 95.00 | 97.00 | 94.99 | 97.00 | 0.0M |
| 2024-10-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-19 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2024-08-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-13 | 95.00 | 101.00 | 95.00 | 100.00 | 0.0M |
| 2024-08-12 | 100.00 | 100.00 | 97.00 | 97.00 | 0.0M |
| 2024-08-09 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0M |
| 2024-08-08 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0M |
| 2024-08-07 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0M |
| 2024-08-06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-02 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-31 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-22 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-12 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-11 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-09 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-08 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-06-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-06-27 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2024-06-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-06-25 | 106.00 | 107.00 | 104.00 | 108.00 | 0.0M |
| 2024-06-24 | 104.00 | 104.00 | 103.99 | 104.00 | 0.0M |
| 2024-06-21 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-20 | 101.50 | 104.00 | 101.50 | 107.00 | 0.0M |
| 2024-06-19 | 109.50 | 109.50 | 109.50 | 101.50 | 0.0M |
| 2024-06-17 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-10 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-06-07 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-06-06 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-06-05 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-06-04 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-06-03 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-05-31 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-05-30 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-05-29 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-28 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-27 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-24 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-23 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-22 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-21 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-20 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-17 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-16 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-15 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-14 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0M |
| 2024-05-13 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-05-10 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-05-09 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-05-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-05-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-05-06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-05-03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-12 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-08 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0M |
| 2024-04-05 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0M |
| 2024-04-04 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0M |
| 2024-04-03 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0M |
| 2024-04-02 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0M |
| 2024-04-01 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0M |
| 2024-03-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-02-23 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0M |
| 2024-02-22 | 125.03 | 125.03 | 125.03 | 125.03 | 0.0M |
| 2024-02-13 | 125.03 | 125.03 | 125.03 | 125.03 | 0.0M |
| 2024-02-02 | 128.95 | 128.95 | 128.90 | 128.90 | 0.0M |
| 2024-01-25 | 129.98 | 129.98 | 129.98 | 129.98 | 0.0M |
| 2024-01-23 | 124.00 | 129.99 | 124.00 | 129.99 | 0.0M |
| 2024-01-17 | 119.00 | 124.00 | 119.00 | 124.00 | 0.0M |
| 2024-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-02 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |