1.03
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.26 | 1.27 | 1.26 | 1.26 | 1.1K |
| 10:05 | 1.27 | 1.27 | 1.26 | 1.26 | 1.0K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 13.7K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 17.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.1K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 7.2K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 23.6K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 2.8K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4.4K |
| 10:50 | 1.25 | 1.26 | 1.24 | 1.24 | 34.8K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 13.9K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.26 | 4.0K |
| 11:05 | 1.26 | 1.26 | 1.24 | 1.25 | 20.0K |
| 11:10 | 1.24 | 1.26 | 1.24 | 1.25 | 1.6K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.24 | 8.6K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.3K |
| 11:25 | 1.25 | 1.26 | 1.24 | 1.25 | 0.8K |
| 11:30 | 1.25 | 1.26 | 1.24 | 1.26 | 12.5K |
| 11:35 | 1.26 | 1.26 | 1.24 | 1.25 | 3.7K |
| 11:40 | 1.24 | 1.25 | 1.23 | 1.24 | 36.6K |
| 11:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 11:50 | 1.24 | 1.25 | 1.24 | 1.24 | 3.4K |
| 11:55 | 1.25 | 1.25 | 1.24 | 1.24 | 1.9K |
| 12:00 | 1.24 | 1.25 | 1.24 | 1.25 | 1.3K |
| 12:05 | 1.24 | 1.25 | 1.24 | 1.25 | 5.2K |
| 12:10 | 1.25 | 1.25 | 1.23 | 1.25 | 10.2K |
| 12:15 | 1.25 | 1.25 | 1.23 | 1.25 | 4.1K |
| 12:20 | 1.25 | 1.25 | 1.24 | 1.24 | 5.6K |
| 12:25 | 1.25 | 1.25 | 1.24 | 1.25 | 5.1K |
| 12:30 | 1.25 | 1.26 | 1.24 | 1.26 | 9.8K |
| 12:35 | 1.26 | 1.26 | 1.24 | 1.26 | 5.7K |
| 12:40 | 1.26 | 1.26 | 1.25 | 1.25 | 15.5K |
| 12:45 | 1.25 | 1.26 | 1.24 | 1.26 | 5.3K |
| 12:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.9K |
| 12:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 3.7K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 30.6K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 3.4K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.26 | 4.5K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.26 | 20.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4.8K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.26 | 4.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 74.7K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.26 | 5.0K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.26 | 8.7K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.26 | 8.5K |
| 13:55 | 1.26 | 1.26 | 1.25 | 1.26 | 8.4K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 9.9K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 8.2K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 8.0K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 8.9K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.26 | 16.4K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 7.2K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.26 | 7.7K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.26 | 5.6K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 16.8K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 6.8K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 6.3K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 12.0K |
| 15:00 | 1.26 | 1.26 | 1.25 | 1.26 | 5.7K |
| 15:05 | 1.25 | 1.26 | 1.25 | 1.25 | 124.9K |
| 15:10 | 1.26 | 1.26 | 1.25 | 1.26 | 7.9K |
| 15:15 | 1.26 | 1.26 | 1.25 | 1.26 | 12.8K |
| 15:20 | 1.26 | 1.26 | 1.25 | 1.26 | 6.1K |
| 15:25 | 1.26 | 1.26 | 1.25 | 1.26 | 7.1K |
| 15:30 | 1.26 | 1.26 | 1.25 | 1.26 | 5.7K |
| 15:35 | 1.26 | 1.26 | 1.25 | 1.26 | 19.6K |
| 15:40 | 1.26 | 1.26 | 1.25 | 1.26 | 7.5K |
| 15:45 | 1.26 | 1.26 | 1.25 | 1.26 | 7.8K |
| 15:50 | 1.26 | 1.26 | 1.25 | 1.25 | 3.4K |
| 15:55 | 1.25 | 1.26 | 1.25 | 1.26 | 4.4K |
| 16:00 | 1.26 | 1.26 | 1.25 | 1.26 | 17.7K |
| 16:05 | 1.26 | 1.26 | 1.25 | 1.26 | 11.9K |
| 16:10 | 1.26 | 1.26 | 1.25 | 1.26 | 4.9K |
| 16:15 | 1.26 | 1.26 | 1.25 | 1.25 | 7.3K |
| 16:20 | 1.25 | 1.26 | 1.25 | 1.26 | 5.5K |
| 16:25 | 1.26 | 1.26 | 1.25 | 1.26 | 7.9K |
| 16:30 | 1.26 | 1.26 | 1.24 | 1.25 | 24.3K |
| 16:35 | 1.25 | 1.25 | 1.24 | 1.24 | 8.9K |
| 16:40 | 1.25 | 1.25 | 1.24 | 1.24 | 7.7K |
| 16:45 | 1.25 | 1.25 | 1.24 | 1.25 | 37.5K |
| 16:50 | 1.25 | 1.25 | 1.23 | 1.23 | 12.7K |
| 16:55 | 1.22 | 1.22 | 1.22 | 1.22 | 218.5K |