GSS Infotech Ltd

GSSI
🏛️ india →
24.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.50 27.50 27.50 27.50 0.1K
09:20 26.07 26.29 26.07 26.29 0.0K
09:40 26.29 26.48 26.18 26.18 1.0K
09:45 26.00 26.00 26.00 26.00 0.0K
10:45 25.65 25.65 25.65 25.65 0.1K
11:05 25.59 25.59 25.59 25.59 0.0K
11:10 25.59 25.59 25.59 25.59 0.0K
12:05 25.78 25.78 25.78 25.78 0.0K
12:30 25.78 25.78 25.78 25.78 0.0K
12:55 25.55 25.55 25.55 25.55 0.0K
13:20 25.87 25.87 25.87 25.87 0.0K
13:30 25.69 25.69 25.69 25.69 0.0K
13:55 25.50 25.50 25.47 25.47 0.1K
14:50 25.25 25.25 24.65 25.14 1.6K
14:55 25.42 25.42 25.42 25.42 0.0K
15:00 25.37 25.37 25.37 25.37 0.3K
15:10 25.60 25.65 25.60 25.65 0.1K
15:20 25.65 25.65 25.65 25.65 0.1K
15:25 25.00 25.41 25.00 25.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available