24.92
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0K |
11:15 | 25.52 | 25.52 | 25.49 | 25.49 | 0.1K |
11:20 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
12:05 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
12:55 | 25.27 | 25.27 | 25.19 | 25.23 | 0.2K |
13:55 | 25.13 | 25.13 | 25.11 | 25.11 | 0.5K |
14:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
14:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
15:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
15:25 | 25.25 | 25.25 | 25.11 | 25.25 | 0.2K |