GTT Data Solutions

GTTD
🏛️ india →
70.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.51 79.51 77.50 77.50 0.2K
09:20 79.50 79.50 78.00 78.00 0.5K
09:25 80.25 80.25 78.25 78.26 1.3K
09:45 78.27 78.27 78.27 78.27 0.0K
09:50 79.49 79.50 79.49 79.50 0.2K
10:10 79.50 79.50 79.50 79.50 0.0K
10:15 79.50 79.50 79.50 79.50 0.0K
10:20 79.50 79.50 79.50 79.50 1.0K
10:35 79.50 79.50 78.31 78.31 1.3K
10:50 78.01 78.01 78.01 78.01 1.3K
11:15 77.50 77.50 77.50 77.50 8.2K
11:20 77.50 77.50 77.50 77.50 2.3K
11:25 77.50 77.50 77.50 77.50 0.4K
11:30 77.50 77.50 77.50 77.50 0.1K
11:35 77.50 77.50 77.50 77.50 0.4K
11:40 77.50 77.50 77.40 77.40 1.9K
11:45 77.20 77.20 77.20 77.20 1.0K
11:50 77.00 77.00 77.00 77.00 2.0K
11:55 77.50 77.50 77.50 77.50 0.1K
12:00 77.50 77.50 77.50 77.50 0.0K
12:10 77.50 77.50 77.01 77.01 0.0K
12:25 75.61 76.00 75.61 76.00 3.2K
12:30 77.39 77.39 76.51 76.51 0.0K
12:35 77.47 77.47 77.47 77.47 1.0K
12:40 77.48 77.48 77.48 77.48 0.1K
12:45 77.48 77.48 77.48 77.48 0.0K
13:05 77.00 77.00 77.00 77.00 0.5K
13:45 76.52 76.52 76.52 76.52 1.3K
13:50 76.53 76.53 76.53 76.53 0.0K
14:00 77.00 77.00 77.00 77.00 0.4K
14:10 76.53 76.53 76.53 76.53 0.1K
14:40 76.95 76.95 76.95 76.95 0.0K
14:45 76.95 77.00 76.53 76.53 1.5K
15:05 77.38 77.38 76.65 76.65 0.1K
15:15 77.38 77.40 77.38 77.40 1.0K
15:20 77.39 77.39 77.39 77.39 0.0K
15:25 76.66 77.33 76.66 77.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available