GTT Data Solutions

GTTD
🏛️ india →
69.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-09 6.18 6.18 6.18 6.18 0.0M
2021-11-08 5.61 5.89 5.61 5.89 0.0M
2021-11-04 5.61 5.61 5.61 5.61 0.0M
2021-11-03 5.35 5.35 5.35 5.35 0.0M
2021-11-02 5.11 5.11 5.10 5.10 0.0M
2021-11-01 4.87 4.87 4.87 4.87 0.0M
2021-10-29 4.64 4.64 4.64 4.64 0.0M
2021-10-28 4.42 4.42 4.42 4.42 0.0M
2021-10-27 4.21 4.21 4.21 4.21 0.0M
2021-10-26 4.01 4.01 4.01 4.01 0.0M
2021-10-25 3.82 3.82 3.82 3.82 0.0M
2021-10-22 3.64 3.64 3.64 3.64 0.0M
2021-10-21 3.47 3.47 3.47 3.47 0.0M
2021-10-20 3.31 3.31 3.31 3.31 0.0M
2021-10-19 3.16 3.16 3.16 3.16 0.0M
2021-10-18 2.90 3.01 2.90 3.01 0.0M
2021-10-14 2.87 2.87 2.87 2.87 0.0M
2021-10-13 2.74 2.74 2.74 2.74 0.0M
2021-10-12 2.61 2.61 2.61 2.61 0.0M
2021-10-11 2.49 2.49 2.49 2.49 0.0M
2021-10-08 2.38 2.38 2.38 2.38 0.0M
2021-10-07 2.27 2.27 2.27 2.27 0.0M
2021-10-06 2.39 2.39 2.17 2.17 0.0M
2021-10-05 2.18 2.28 2.18 2.28 0.0M
2021-10-04 2.18 2.18 2.18 2.18 0.0M
2021-10-01 2.18 2.18 2.18 2.18 0.0M
2021-09-30 2.08 2.08 2.08 2.08 0.0M
2021-09-29 2.09 2.09 1.99 1.99 0.0M
2021-09-28 2.09 2.09 2.09 2.09 0.0M
2021-09-27 2.20 2.20 2.20 2.20 0.0M
2021-09-16 2.10 2.10 2.10 2.10 0.0M
2021-09-15 2.10 2.10 2.10 2.10 0.0M
2021-09-13 2.10 2.10 2.10 2.10 0.0M
2021-08-20 2.10 2.10 2.10 2.10 0.0M
2021-08-10 2.10 2.10 2.10 2.10 0.0M
2021-08-09 2.10 2.10 2.10 2.10 0.0M
2021-08-03 2.09 2.09 2.09 2.09 0.0M
2021-07-23 2.09 2.09 2.09 2.09 0.0M
2021-07-19 2.09 2.09 2.09 2.09 0.0M
2021-07-08 2.20 2.20 2.20 2.20 0.0M
2021-07-07 2.20 2.21 2.20 2.20 0.0M
2021-07-02 2.20 2.20 2.20 2.20 0.0M
2021-06-23 2.20 2.20 2.18 2.20 0.0M
2021-06-22 2.20 2.20 2.20 2.20 0.0M
2021-06-21 2.10 2.10 2.10 2.10 0.0M
2021-06-17 2.00 2.10 2.00 2.10 0.0M
2021-06-14 2.04 2.04 2.00 2.00 0.0M
2021-06-09 1.91 2.00 1.91 2.00 0.0M
2021-06-03 1.91 1.91 1.91 1.91 0.0M
2021-06-02 1.91 1.91 1.82 1.91 0.0M
2021-06-01 1.91 1.91 1.91 1.91 0.0M
2021-05-26 1.82 1.91 1.82 1.91 0.0M
2021-05-24 1.91 1.91 1.91 1.91 0.0M
2021-05-21 1.91 1.91 1.91 1.91 0.0M
2021-05-18 1.83 1.83 1.83 1.83 0.0M
2021-04-23 1.83 1.83 1.83 1.83 0.0M
2021-04-22 1.83 1.83 1.83 1.83 0.0M
2021-01-07 1.83 1.83 1.83 1.83 0.0M
2021-01-04 1.92 1.92 1.92 1.92 0.0M