70.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.90 | 76.90 | 76.90 | 76.90 | 0.1K |
| 09:20 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 09:25 | 75.20 | 75.20 | 75.10 | 75.10 | 1.4K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 09:50 | 76.98 | 77.90 | 76.98 | 77.90 | 3.7K |
| 10:00 | 77.49 | 77.49 | 77.49 | 77.49 | 0.3K |
| 10:05 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0K |
| 10:10 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0K |
| 10:20 | 75.69 | 75.70 | 75.69 | 75.70 | 1.3K |
| 10:30 | 77.22 | 77.22 | 77.22 | 77.22 | 0.1K |
| 10:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:10 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:25 | 77.45 | 77.45 | 77.45 | 77.45 | 1.3K |
| 11:35 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 11:40 | 77.39 | 77.39 | 77.39 | 77.39 | 0.0K |
| 12:15 | 77.19 | 77.19 | 77.19 | 77.19 | 0.0K |
| 12:20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.5K |
| 12:25 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 12:55 | 79.49 | 79.49 | 79.49 | 79.49 | 3.8K |
| 13:10 | 77.25 | 78.00 | 77.25 | 78.00 | 0.2K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:30 | 76.53 | 76.53 | 76.53 | 76.53 | 0.5K |
| 13:35 | 76.50 | 76.50 | 76.17 | 76.17 | 0.1K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 13:45 | 75.85 | 76.98 | 75.85 | 76.98 | 0.1K |
| 14:00 | 76.99 | 76.99 | 76.99 | 76.99 | 0.1K |
| 14:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 14:35 | 76.00 | 76.11 | 76.00 | 76.11 | 1.0K |
| 14:40 | 76.11 | 76.15 | 76.11 | 76.15 | 0.1K |
| 14:45 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 14:50 | 75.65 | 76.15 | 75.65 | 76.15 | 0.5K |
| 14:55 | 76.15 | 76.39 | 76.15 | 76.39 | 0.2K |
| 15:00 | 76.39 | 76.75 | 76.39 | 76.75 | 3.6K |
| 15:15 | 76.75 | 76.75 | 76.75 | 76.75 | 0.4K |
| 15:25 | 76.50 | 76.55 | 75.85 | 76.55 | 0.9K |