Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 25.00 25.00 11.0K
09:35 25.10 25.10 25.00 25.00 1.0K
09:50 25.07 25.07 25.07 25.07 0.1K
10:05 25.49 25.49 25.20 25.20 276.5K
10:10 25.20 25.37 25.20 25.37 2.7K
10:15 25.39 25.39 25.26 25.26 29.3K
10:20 25.10 25.10 25.10 25.10 0.1K
10:25 25.06 25.06 25.06 25.06 0.5K
10:35 25.15 25.15 25.06 25.06 3.0K
10:45 25.06 25.06 25.04 25.04 7.6K
10:50 25.06 25.06 25.06 25.06 1.9K
11:00 25.06 25.06 25.06 25.06 0.1K
11:05 25.04 25.04 25.04 25.04 1.2K
11:10 24.81 24.83 24.81 24.83 15.0K
11:15 25.00 25.00 25.00 25.00 0.0K
11:20 24.86 24.86 24.86 24.86 1.4K
11:25 24.86 24.86 24.86 24.86 0.0K
11:35 25.08 25.08 24.60 24.60 50.0K
11:40 24.96 24.96 24.95 24.95 0.0K
11:50 24.92 24.92 24.92 24.92 0.2K
11:55 24.75 24.75 24.75 24.75 5.0K
12:00 24.75 24.75 24.75 24.75 4.0K
12:05 24.80 24.80 24.80 24.80 0.2K
12:10 24.75 24.80 24.75 24.75 4.0K
12:15 24.75 24.75 24.75 24.75 0.0K
12:20 24.71 24.71 24.71 24.71 0.2K
12:30 24.70 24.70 24.65 24.69 1.0K
12:40 24.65 24.75 24.65 24.75 7.0K
12:55 24.74 24.74 24.74 24.74 0.3K
13:05 24.68 24.68 24.65 24.68 1.3K
13:10 24.65 24.65 24.65 24.65 2.5K
13:25 24.74 24.74 24.74 24.74 0.1K
13:35 24.50 24.50 24.50 24.50 150.0K
13:50 24.74 24.74 24.74 24.74 0.1K
14:10 24.70 24.70 24.70 24.70 0.0K
14:25 24.50 24.50 24.31 24.31 24.9K
14:30 24.49 24.49 24.49 24.49 0.0K
14:45 24.48 24.48 24.30 24.30 5.1K
14:50 24.30 24.50 24.30 24.50 87.2K
14:55 24.70 24.70 24.69 24.69 2.0K
15:05 24.69 24.70 24.51 24.51 3.8K
15:15 24.70 24.74 24.70 24.74 1.5K
15:20 24.73 24.78 24.73 24.78 5.5K
15:25 24.78 24.85 24.78 24.78 0.8K
16:25 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available