3.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.91 | 4.92 | 4.81 | 4.85 | 0.8M |
| 2024-12-30 | 4.95 | 5.00 | 4.86 | 4.88 | 0.9M |
| 2024-12-27 | 4.87 | 4.96 | 4.85 | 4.93 | 1.2M |
| 2024-12-26 | 4.93 | 4.95 | 4.82 | 4.87 | 1.1M |
| 2024-12-24 | 4.99 | 5.04 | 4.85 | 4.89 | 1.4M |
| 2024-12-23 | 4.95 | 4.97 | 4.88 | 4.95 | 1.5M |
| 2024-12-20 | 4.79 | 4.88 | 4.75 | 4.88 | 1.0M |
| 2024-12-19 | 4.83 | 4.84 | 4.74 | 4.79 | 1.2M |
| 2024-12-18 | 4.89 | 4.89 | 4.76 | 4.84 | 1.2M |
| 2024-12-17 | 4.99 | 4.99 | 4.86 | 4.86 | 2.1M |
| 2024-12-16 | 4.99 | 5.04 | 4.93 | 4.96 | 1.1M |
| 2024-12-13 | 5.02 | 5.03 | 4.90 | 4.98 | 1.3M |
| 2024-12-12 | 5.03 | 5.03 | 4.96 | 4.98 | 0.9M |
| 2024-12-11 | 5.02 | 5.03 | 4.94 | 4.98 | 1.7M |
| 2024-12-10 | 5.04 | 5.07 | 4.99 | 5.02 | 1.1M |
| 2024-12-09 | 5.04 | 5.10 | 5.00 | 5.04 | 1.1M |
| 2024-12-06 | 5.07 | 5.07 | 4.95 | 5.02 | 2.9M |
| 2024-12-05 | 5.21 | 5.22 | 5.05 | 5.06 | 2.4M |
| 2024-12-04 | 5.12 | 5.20 | 5.08 | 5.16 | 1.1M |
| 2024-12-03 | 5.10 | 5.18 | 5.03 | 5.13 | 1.7M |
| 2024-12-02 | 5.16 | 5.18 | 5.01 | 5.09 | 1.2M |
| 2024-11-29 | 5.18 | 5.21 | 5.07 | 5.10 | 1.4M |
| 2024-11-28 | 5.10 | 5.15 | 5.00 | 5.12 | 1.4M |
| 2024-11-27 | 5.05 | 5.11 | 5.00 | 5.05 | 1.7M |
| 2024-11-26 | 5.04 | 5.08 | 4.92 | 5.06 | 1.7M |
| 2024-11-25 | 5.09 | 5.11 | 4.97 | 4.99 | 1.4M |
| 2024-11-22 | 5.18 | 5.21 | 5.00 | 5.02 | 1.3M |
| 2024-11-21 | 5.31 | 5.31 | 5.10 | 5.11 | 2.0M |
| 2024-11-19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5M |
| 2024-11-18 | 5.11 | 5.11 | 5.08 | 5.11 | 2.6M |
| 2024-11-14 | 4.90 | 5.03 | 4.84 | 5.01 | 1.9M |
| 2024-11-13 | 5.05 | 5.09 | 4.94 | 4.94 | 1.3M |
| 2024-11-12 | 5.16 | 5.22 | 5.05 | 5.05 | 0.9M |
| 2024-11-11 | 5.27 | 5.30 | 5.16 | 5.16 | 0.8M |
| 2024-11-08 | 5.39 | 5.40 | 5.22 | 5.27 | 0.8M |
| 2024-11-07 | 5.40 | 5.44 | 5.30 | 5.33 | 0.9M |
| 2024-11-06 | 5.39 | 5.43 | 5.23 | 5.35 | 1.5M |
| 2024-11-05 | 5.26 | 5.36 | 5.20 | 5.33 | 0.9M |
| 2024-11-04 | 5.29 | 5.33 | 5.23 | 5.26 | 1.3M |
| 2024-11-01 | 5.18 | 5.24 | 5.05 | 5.23 | 0.7M |
| 2024-10-31 | 5.17 | 5.18 | 5.04 | 5.14 | 1.1M |
| 2024-10-30 | 5.07 | 5.17 | 4.99 | 5.12 | 1.2M |
| 2024-10-29 | 5.15 | 5.15 | 5.07 | 5.07 | 1.1M |
| 2024-10-28 | 5.17 | 5.27 | 5.06 | 5.18 | 1.2M |
| 2024-10-25 | 5.37 | 5.37 | 5.16 | 5.17 | 1.5M |
| 2024-10-24 | 5.27 | 5.27 | 5.17 | 5.27 | 0.6M |
| 2024-10-23 | 4.99 | 5.17 | 4.96 | 5.17 | 2.0M |
| 2024-10-22 | 5.08 | 5.18 | 5.07 | 5.07 | 0.9M |
| 2024-10-21 | 5.29 | 5.29 | 5.18 | 5.18 | 0.9M |
| 2024-10-18 | 5.29 | 5.46 | 5.29 | 5.29 | 2.1M |
| 2024-10-17 | 5.51 | 5.62 | 5.39 | 5.40 | 3.0M |
| 2024-10-16 | 5.48 | 5.71 | 5.48 | 5.51 | 3.8M |
| 2024-10-15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8M |
| 2024-10-14 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7M |
| 2024-10-11 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7M |
| 2024-10-10 | 6.21 | 6.21 | 5.96 | 5.96 | 2.6M |
| 2024-10-09 | 6.09 | 6.09 | 5.98 | 6.09 | 2.1M |
| 2024-10-08 | 5.95 | 6.19 | 5.95 | 5.98 | 4.2M |
| 2024-10-07 | 6.08 | 6.08 | 6.08 | 6.08 | 1.3M |
| 2024-10-04 | 6.21 | 6.21 | 6.21 | 6.21 | 0.6M |
| 2024-10-03 | 6.34 | 6.34 | 6.34 | 6.34 | 1.2M |
| 2024-10-01 | 6.28 | 6.53 | 6.28 | 6.47 | 8.8M |
| 2024-09-30 | 6.41 | 6.41 | 6.41 | 6.41 | 0.6M |
| 2024-09-27 | 6.55 | 6.69 | 6.55 | 6.55 | 6.0M |
| 2024-09-26 | 6.69 | 6.69 | 6.69 | 6.69 | 0.4M |
| 2024-09-25 | 6.83 | 6.83 | 6.83 | 6.83 | 0.5M |
| 2024-09-24 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6M |
| 2024-09-23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8M |
| 2024-09-20 | 7.52 | 7.52 | 7.27 | 7.27 | 2.9M |
| 2024-09-19 | 7.42 | 7.42 | 7.42 | 7.42 | 0.9M |
| 2024-09-18 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5M |
| 2024-09-17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7M |
| 2024-09-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4M |
| 2024-09-13 | 6.87 | 6.87 | 6.87 | 6.87 | 0.4M |
| 2024-09-12 | 6.74 | 6.74 | 6.74 | 6.74 | 0.8M |
| 2024-09-11 | 6.61 | 6.61 | 6.61 | 6.61 | 0.4M |
| 2024-09-10 | 6.49 | 6.49 | 6.49 | 6.49 | 0.4M |
| 2024-09-09 | 6.37 | 6.37 | 6.37 | 6.37 | 0.8M |
| 2024-09-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0.8M |
| 2024-09-05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3M |
| 2024-09-04 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7M |
| 2024-09-03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3M |
| 2024-09-02 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3M |
| 2024-08-30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6M |
| 2024-08-29 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4M |
| 2024-08-28 | 5.47 | 5.47 | 5.47 | 5.47 | 1.2M |
| 2024-08-27 | 5.37 | 5.37 | 5.32 | 5.37 | 3.2M |
| 2024-08-26 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0M |
| 2024-08-23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3M |
| 2024-08-22 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9M |
| 2024-08-21 | 4.98 | 4.98 | 4.98 | 4.98 | 1.6M |
| 2024-08-20 | 4.89 | 4.89 | 4.88 | 4.89 | 6.6M |
| 2024-08-19 | 4.80 | 4.80 | 4.80 | 4.80 | 2.2M |
| 2024-08-16 | 4.52 | 4.71 | 4.52 | 4.71 | 17.5M |
| 2024-08-14 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1M |
| 2024-08-13 | 4.72 | 4.72 | 4.72 | 4.72 | 4.0M |
| 2024-08-12 | 4.82 | 4.82 | 4.82 | 4.82 | 1.2M |
| 2024-08-09 | 4.92 | 4.92 | 4.92 | 4.92 | 1.2M |
| 2024-08-08 | 5.03 | 5.03 | 5.03 | 5.03 | 2.2M |
| 2024-08-07 | 5.14 | 5.25 | 5.14 | 5.14 | 14.8M |
| 2024-08-06 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2M |
| 2024-08-05 | 5.36 | 5.36 | 5.36 | 5.36 | 1.6M |
| 2024-08-02 | 5.47 | 5.47 | 5.47 | 5.47 | 2.0M |
| 2024-08-01 | 5.59 | 5.59 | 5.59 | 5.59 | 3.7M |
| 2024-07-31 | 5.71 | 5.71 | 5.71 | 5.71 | 2.7M |
| 2024-07-30 | 6.02 | 6.02 | 6.02 | 6.02 | 3.1M |
| 2024-07-29 | 6.34 | 6.34 | 6.34 | 6.34 | 3.1M |
| 2024-07-26 | 6.68 | 7.04 | 6.68 | 6.68 | 23.8M |
| 2024-07-25 | 7.04 | 7.04 | 7.04 | 7.04 | 1.7M |
| 2024-07-24 | 7.42 | 7.42 | 7.42 | 7.42 | 1.8M |
| 2024-07-23 | 7.82 | 7.82 | 7.82 | 7.82 | 1.8M |
| 2024-07-22 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2M |
| 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1.7M |
| 2024-07-18 | 9.14 | 9.14 | 9.14 | 9.14 | 2.5M |
| 2024-07-16 | 9.74 | 9.79 | 9.63 | 9.63 | 12.8M |
| 2024-07-15 | 10.01 | 10.26 | 10.01 | 10.14 | 3.4M |
| 2024-07-12 | 10.55 | 10.59 | 10.15 | 10.25 | 3.5M |
| 2024-07-11 | 10.85 | 10.89 | 10.45 | 10.53 | 2.4M |
| 2024-07-10 | 10.84 | 10.84 | 10.48 | 10.65 | 2.6M |
| 2024-07-09 | 10.61 | 10.87 | 10.48 | 10.66 | 3.0M |
| 2024-07-08 | 11.04 | 11.22 | 10.32 | 10.59 | 5.1M |
| 2024-07-05 | 10.97 | 11.07 | 10.81 | 10.87 | 3.4M |
| 2024-07-04 | 11.20 | 11.20 | 10.93 | 10.98 | 2.7M |
| 2024-07-03 | 11.08 | 11.20 | 11.02 | 11.04 | 2.1M |
| 2024-07-02 | 11.24 | 11.29 | 11.01 | 11.04 | 2.5M |
| 2024-07-01 | 11.05 | 11.34 | 11.00 | 11.12 | 2.8M |
| 2024-06-28 | 11.07 | 11.28 | 11.00 | 11.01 | 2.4M |
| 2024-06-27 | 11.13 | 11.34 | 11.00 | 11.03 | 2.4M |
| 2024-06-26 | 11.40 | 11.45 | 11.06 | 11.12 | 2.5M |
| 2024-06-25 | 11.70 | 11.72 | 11.15 | 11.33 | 2.7M |
| 2024-06-24 | 11.88 | 11.88 | 11.40 | 11.46 | 5.4M |
| 2024-06-21 | 11.09 | 11.53 | 11.05 | 11.53 | 7.6M |
| 2024-06-20 | 10.71 | 11.19 | 10.71 | 10.99 | 2.3M |
| 2024-06-19 | 11.34 | 11.44 | 10.96 | 11.05 | 2.9M |
| 2024-06-18 | 11.50 | 11.60 | 11.00 | 11.29 | 3.6M |
| 2024-06-14 | 11.15 | 11.50 | 11.00 | 11.33 | 4.5M |
| 2024-06-13 | 11.78 | 11.78 | 10.78 | 11.15 | 5.7M |
| 2024-06-12 | 10.89 | 11.35 | 10.80 | 11.35 | 4.9M |
| 2024-06-11 | 10.62 | 10.89 | 10.30 | 10.81 | 2.9M |
| 2024-06-10 | 10.70 | 10.70 | 10.35 | 10.43 | 2.7M |
| 2024-06-07 | 10.40 | 10.65 | 10.10 | 10.45 | 2.2M |
| 2024-06-06 | 10.50 | 10.50 | 10.10 | 10.25 | 2.3M |
| 2024-06-05 | 10.00 | 10.30 | 10.00 | 10.25 | 2.6M |
| 2024-06-04 | 10.80 | 10.85 | 10.50 | 10.50 | 10.1M |
| 2024-06-03 | 11.05 | 11.05 | 11.00 | 11.05 | 2.9M |
| 2024-05-31 | 10.25 | 10.55 | 10.20 | 10.55 | 6.6M |
| 2024-05-30 | 9.85 | 10.30 | 9.80 | 10.05 | 6.0M |
| 2024-05-29 | 10.30 | 10.35 | 10.25 | 10.25 | 6.4M |
| 2024-05-28 | 10.95 | 11.00 | 10.70 | 10.75 | 3.4M |
| 2024-05-27 | 11.15 | 11.15 | 10.65 | 10.85 | 4.4M |
| 2024-05-24 | 10.95 | 11.00 | 10.85 | 10.90 | 2.8M |
| 2024-05-23 | 10.95 | 11.10 | 10.90 | 10.95 | 2.7M |
| 2024-05-22 | 11.00 | 11.10 | 10.80 | 10.90 | 2.5M |
| 2024-05-21 | 11.20 | 11.20 | 10.90 | 10.95 | 3.5M |
| 2024-05-18 | 11.10 | 11.20 | 10.90 | 11.10 | 2.3M |
| 2024-05-17 | 10.45 | 10.85 | 10.35 | 10.85 | 4.2M |
| 2024-05-16 | 10.60 | 10.65 | 10.30 | 10.35 | 2.8M |
| 2024-05-15 | 10.50 | 10.65 | 10.35 | 10.50 | 2.7M |
| 2024-05-14 | 10.15 | 10.55 | 10.05 | 10.55 | 3.3M |
| 2024-05-13 | 10.45 | 10.45 | 9.65 | 10.05 | 3.4M |
| 2024-05-10 | 10.40 | 10.40 | 10.00 | 10.15 | 0.9M |
| 2024-05-09 | 10.55 | 10.60 | 10.10 | 10.15 | 1.2M |
| 2024-05-08 | 10.00 | 10.55 | 10.00 | 10.45 | 1.3M |
| 2024-05-07 | 10.40 | 10.45 | 10.05 | 10.20 | 1.6M |
| 2024-05-06 | 10.85 | 10.85 | 10.25 | 10.35 | 2.1M |
| 2024-05-03 | 11.00 | 11.00 | 10.50 | 10.70 | 3.1M |
| 2024-05-02 | 10.80 | 11.05 | 10.65 | 10.90 | 2.2M |
| 2024-04-30 | 11.10 | 11.15 | 10.70 | 10.80 | 2.4M |
| 2024-04-29 | 11.15 | 11.20 | 10.90 | 11.00 | 1.9M |
| 2024-04-26 | 11.15 | 11.20 | 10.80 | 10.90 | 2.6M |
| 2024-04-25 | 11.20 | 11.20 | 10.60 | 10.85 | 1.9M |
| 2024-04-24 | 10.95 | 11.25 | 10.65 | 11.10 | 3.4M |
| 2024-04-23 | 11.00 | 11.00 | 10.65 | 10.75 | 1.7M |
| 2024-04-22 | 10.85 | 11.10 | 10.60 | 10.85 | 2.4M |
| 2024-04-19 | 10.75 | 10.75 | 10.45 | 10.65 | 2.5M |
| 2024-04-18 | 11.30 | 11.35 | 10.80 | 10.85 | 5.8M |
| 2024-04-16 | 10.15 | 10.90 | 10.15 | 10.90 | 5.6M |
| 2024-04-15 | 10.45 | 10.70 | 10.40 | 10.40 | 5.2M |
| 2024-04-12 | 11.10 | 11.15 | 10.90 | 10.95 | 2.9M |
| 2024-04-10 | 11.45 | 11.45 | 11.10 | 11.15 | 2.1M |
| 2024-04-09 | 11.25 | 11.55 | 11.05 | 11.25 | 3.8M |
| 2024-04-08 | 11.95 | 11.95 | 11.05 | 11.05 | 5.7M |
| 2024-04-05 | 11.95 | 12.00 | 11.30 | 11.60 | 6.9M |
| 2024-04-04 | 11.75 | 11.75 | 10.85 | 11.70 | 16.7M |
| 2024-04-03 | 11.20 | 11.20 | 11.20 | 11.20 | 0.4M |
| 2024-04-02 | 10.70 | 10.70 | 10.70 | 10.70 | 0.6M |
| 2024-04-01 | 10.10 | 10.20 | 10.00 | 10.20 | 1.8M |
| 2024-03-28 | 9.35 | 9.75 | 9.35 | 9.75 | 3.6M |
| 2024-03-27 | 9.80 | 9.95 | 9.30 | 9.30 | 5.8M |
| 2024-03-26 | 10.35 | 10.35 | 9.70 | 9.75 | 5.0M |
| 2024-03-22 | 10.25 | 10.45 | 10.05 | 10.15 | 2.7M |
| 2024-03-21 | 9.90 | 10.25 | 9.70 | 10.05 | 2.7M |
| 2024-03-20 | 10.05 | 10.20 | 9.60 | 9.80 | 1.8M |
| 2024-03-19 | 10.20 | 10.25 | 9.90 | 9.90 | 1.4M |
| 2024-03-18 | 10.20 | 10.55 | 9.95 | 10.10 | 1.5M |
| 2024-03-15 | 10.80 | 10.80 | 9.90 | 10.20 | 1.9M |
| 2024-03-14 | 9.50 | 10.40 | 9.45 | 10.40 | 6.9M |
| 2024-03-13 | 10.45 | 10.45 | 9.95 | 9.95 | 2.9M |
| 2024-03-12 | 11.00 | 11.05 | 10.45 | 10.45 | 4.4M |
| 2024-03-11 | 11.05 | 11.45 | 10.80 | 11.00 | 3.4M |
| 2024-03-07 | 11.10 | 11.45 | 10.90 | 11.05 | 2.4M |
| 2024-03-06 | 11.60 | 11.70 | 11.05 | 11.15 | 3.7M |
| 2024-03-05 | 11.90 | 12.25 | 11.45 | 11.60 | 2.8M |
| 2024-03-04 | 12.65 | 12.75 | 12.00 | 12.05 | 2.0M |
| 2024-03-02 | 12.30 | 12.50 | 12.10 | 12.45 | 0.8M |
| 2024-03-01 | 12.00 | 12.25 | 11.90 | 12.00 | 2.5M |
| 2024-02-29 | 11.65 | 12.00 | 11.15 | 11.70 | 3.6M |
| 2024-02-28 | 12.30 | 12.30 | 11.70 | 11.70 | 4.5M |
| 2024-02-27 | 12.70 | 12.75 | 12.20 | 12.30 | 2.3M |
| 2024-02-26 | 12.95 | 13.00 | 12.50 | 12.55 | 2.6M |
| 2024-02-23 | 13.00 | 13.20 | 12.60 | 12.70 | 2.9M |
| 2024-02-22 | 12.95 | 12.95 | 12.50 | 12.85 | 2.4M |
| 2024-02-21 | 13.00 | 13.30 | 12.65 | 12.80 | 3.2M |
| 2024-02-20 | 13.45 | 13.50 | 13.00 | 13.15 | 9.0M |
| 2024-02-19 | 12.30 | 13.10 | 12.20 | 13.10 | 10.2M |
| 2024-02-16 | 12.60 | 13.25 | 12.50 | 12.50 | 18.0M |
| 2024-02-15 | 13.20 | 13.50 | 13.15 | 13.15 | 26.9M |
| 2024-02-14 | 13.90 | 15.25 | 13.85 | 13.85 | 18.9M |
| 2024-02-13 | 14.75 | 15.00 | 14.55 | 14.55 | 13.3M |
| 2024-02-12 | 16.00 | 16.60 | 15.30 | 15.30 | 8.9M |
| 2024-02-09 | 16.70 | 17.00 | 15.70 | 16.10 | 11.9M |
| 2024-02-08 | 16.35 | 16.35 | 14.85 | 16.35 | 22.1M |
| 2024-02-07 | 15.60 | 15.60 | 15.60 | 15.60 | 1.9M |
| 2024-02-06 | 14.90 | 14.90 | 14.90 | 14.90 | 2.4M |
| 2024-02-05 | 14.20 | 14.20 | 14.20 | 14.20 | 2.8M |
| 2024-02-02 | 13.45 | 13.55 | 13.25 | 13.55 | 6.1M |
| 2024-02-01 | 12.50 | 12.95 | 12.40 | 12.95 | 6.6M |
| 2024-01-31 | 13.05 | 13.10 | 12.25 | 12.35 | 9.2M |
| 2024-01-30 | 13.15 | 13.45 | 12.75 | 12.90 | 6.7M |
| 2024-01-29 | 12.50 | 13.00 | 12.50 | 13.00 | 5.9M |
| 2024-01-25 | 13.10 | 13.20 | 12.20 | 12.40 | 5.5M |
| 2024-01-24 | 13.05 | 13.40 | 12.70 | 12.85 | 3.9M |
| 2024-01-23 | 13.65 | 14.25 | 13.00 | 13.00 | 5.7M |
| 2024-01-20 | 14.05 | 14.05 | 13.45 | 13.65 | 3.7M |
| 2024-01-19 | 14.10 | 14.25 | 13.60 | 13.70 | 4.9M |
| 2024-01-18 | 13.85 | 14.25 | 13.10 | 13.95 | 8.1M |
| 2024-01-17 | 12.45 | 13.75 | 12.45 | 13.75 | 21.8M |
| 2024-01-16 | 14.15 | 14.40 | 13.10 | 13.10 | 30.6M |
| 2024-01-15 | 13.40 | 13.75 | 13.10 | 13.75 | 20.1M |
| 2024-01-12 | 12.20 | 13.25 | 12.20 | 13.10 | 36.2M |
| 2024-01-11 | 14.15 | 14.15 | 12.85 | 12.85 | 31.7M |
| 2024-01-10 | 13.50 | 13.50 | 13.50 | 13.50 | 3.5M |
| 2024-01-09 | 12.90 | 12.90 | 12.90 | 12.90 | 9.2M |
| 2024-01-08 | 12.30 | 12.30 | 12.30 | 12.30 | 3.4M |
| 2024-01-05 | 11.45 | 11.75 | 11.35 | 11.75 | 10.0M |
| 2024-01-04 | 10.70 | 11.20 | 10.70 | 11.20 | 20.3M |
| 2024-01-03 | 11.00 | 11.15 | 10.65 | 10.70 | 9.6M |
| 2024-01-02 | 11.05 | 11.05 | 10.30 | 11.00 | 22.3M |
| 2024-01-01 | 10.55 | 10.55 | 10.25 | 10.55 | 2.0M |