GVK Power

GVKP
🏛️ india →
3.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-08-02 2.70 2.70 2.50 2.50 3.2M
2021-07-26 2.60 2.60 2.60 2.60 0.9M
2021-07-19 2.50 2.50 2.50 2.50 0.6M
2021-07-12 2.40 2.40 2.40 2.40 0.5M
2021-07-05 2.30 2.30 2.30 2.30 0.8M
2021-06-28 2.20 2.20 2.20 2.20 0.4M
2021-06-21 2.10 2.10 2.10 2.10 0.7M
2021-06-14 2.00 2.00 2.00 2.00 0.9M
2021-06-07 1.95 1.95 1.95 1.95 1.4M
2021-05-31 1.90 1.90 1.85 1.90 2.6M
2021-05-24 1.80 1.85 1.75 1.85 2.1M
2021-05-17 1.80 1.90 1.80 1.80 2.1M
2021-05-10 1.90 1.90 1.85 1.85 1.5M
2021-05-03 1.80 1.90 1.80 1.90 6.0M
2021-04-26 1.85 1.85 1.85 1.85 0.8M
2021-04-19 1.90 1.90 1.90 1.90 0.4M
2021-04-12 1.95 1.95 1.95 1.95 0.5M
2021-04-05 2.05 2.05 2.05 2.05 0.5M
2021-03-30 2.15 2.15 2.15 2.15 0.3M
2021-03-22 2.25 2.25 2.25 2.25 0.4M
2021-03-15 2.35 2.35 2.35 2.35 0.3M
2021-03-08 2.45 2.45 2.45 2.45 0.5M
2021-03-01 2.55 2.55 2.55 2.55 0.3M
2021-02-22 2.65 2.65 2.65 2.65 0.3M
2021-02-15 2.75 2.75 2.75 2.75 0.2M
2021-02-08 2.85 2.85 2.85 2.85 0.8M
2021-01-15 3.10 3.10 2.90 2.95 1.0M
2021-01-14 3.10 3.10 3.00 3.05 1.0M
2021-01-13 3.10 3.15 3.00 3.05 1.8M
2021-01-12 3.10 3.15 3.00 3.05 1.6M
2021-01-11 3.30 3.30 3.00 3.10 2.4M
2021-01-08 3.35 3.35 3.10 3.15 4.2M
2021-01-07 3.20 3.20 3.15 3.20 1.2M
2021-01-06 3.00 3.05 2.95 3.05 1.4M
2021-01-05 3.00 3.00 2.90 2.95 2.7M
2021-01-04 3.00 3.00 2.90 3.00 1.7M
2021-01-01 3.00 3.00 2.90 2.95 0.9M