Hafiz

HAFZ
🏛️ pakistan →
341.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-07 175.00 175.00 175.00 175.00 0.0M
2023-11-10 179.95 179.95 179.95 179.95 0.0M
2023-10-26 168.00 168.00 168.00 168.00 0.0M
2023-10-24 157.11 157.11 157.11 157.11 0.0M
2023-10-23 157.11 157.11 157.11 157.11 0.0M
2023-07-25 148.15 148.15 148.15 148.15 0.0M
2023-05-02 137.81 137.81 137.81 137.81 0.0M
2023-01-27 148.98 148.98 148.98 148.98 0.0M
2023-01-26 148.98 148.98 148.98 148.98 0.0M
2023-01-24 148.98 148.98 148.98 148.98 0.0M
2023-01-19 138.50 138.67 138.50 138.67 0.0M
2023-01-05 129.00 129.00 129.00 129.00 0.0M