Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.20 31.35 31.05 31.05 41.3K
10:05 31.05 31.20 31.05 31.05 16.7K
10:10 31.05 31.35 31.05 31.05 85.2K
10:15 31.05 31.20 30.90 30.90 31.3K
10:20 31.05 31.05 30.90 30.90 6.8K
10:25 30.90 31.20 30.90 31.20 33.3K
10:30 31.20 31.35 31.05 31.05 151.4K
10:35 31.20 31.20 31.05 31.05 12.6K
10:40 31.20 31.20 30.90 30.90 33.6K
10:45 31.05 31.05 30.75 30.75 63.1K
10:50 30.75 30.90 30.75 30.75 20.1K
10:55 30.75 30.90 30.75 30.75 12.5K
11:00 30.75 30.90 30.75 30.90 8.0K
11:05 30.75 31.05 30.75 30.75 73.5K
11:10 30.75 30.90 30.75 30.75 12.1K
11:15 30.75 31.05 30.75 31.05 61.5K
11:20 31.05 31.20 30.90 31.20 176.9K
11:25 31.20 31.35 31.05 31.35 64.9K
11:30 31.35 31.35 31.20 31.20 12.0K
11:35 31.20 31.35 31.20 31.20 101.0K
11:40 31.35 31.35 31.20 31.20 95.7K
11:45 31.20 31.35 31.20 31.35 13.6K
11:50 31.20 31.35 31.20 31.20 16.6K
11:55 31.20 31.50 31.20 31.50 113.7K
12:00 31.50 31.65 31.35 31.65 65.9K
12:05 31.50 31.65 31.50 31.50 4.7K
12:10 31.50 31.65 31.50 31.65 6.9K
12:15 31.50 31.65 31.50 31.65 11.3K
12:20 31.50 31.65 31.50 31.65 7.1K
12:25 31.50 31.65 31.50 31.65 7.9K
12:30 31.50 31.65 31.35 31.35 44.1K
12:35 31.35 31.50 31.35 31.35 8.6K
12:40 31.50 31.50 31.20 31.50 78.2K
12:45 31.35 31.50 31.35 31.35 5.6K
12:50 31.50 31.65 31.35 31.65 92.7K
12:55 31.65 31.65 31.50 31.50 89.9K
13:00 31.65 31.65 31.50 31.65 7.9K
13:05 31.65 31.65 31.50 31.65 9.8K
13:10 31.50 31.65 31.50 31.50 9.5K
13:15 31.50 31.65 31.50 31.50 11.1K
13:20 31.50 31.65 31.50 31.65 10.9K
13:25 31.50 31.65 31.50 31.65 7.7K
13:30 31.50 31.65 31.50 31.65 11.9K
13:35 31.50 31.65 31.50 31.65 22.9K
13:40 31.50 31.65 31.50 31.65 11.1K
13:45 31.50 31.65 31.50 31.50 8.7K
13:50 31.50 31.65 31.50 31.50 9.6K
13:55 31.65 31.65 31.50 31.50 12.0K
14:00 31.50 31.65 31.50 31.50 14.2K
14:05 31.50 31.65 31.50 31.50 25.1K
14:10 31.50 31.65 31.50 31.50 9.2K
14:15 31.65 31.65 31.50 31.50 11.4K
14:20 31.50 31.65 31.50 31.50 11.5K
14:25 31.50 31.65 31.50 31.50 14.0K
14:30 31.65 31.65 31.50 31.65 63.6K
14:35 31.65 31.65 31.50 31.65 11.6K
14:40 31.50 31.65 31.50 31.65 25.0K
14:45 31.50 31.65 31.50 31.65 11.6K
14:50 31.65 31.65 31.50 31.50 11.1K
14:55 31.65 31.65 31.35 31.35 207.4K
15:00 31.35 31.50 31.20 31.20 148.1K
15:05 31.35 31.35 31.20 31.35 7.8K
15:10 31.20 31.35 31.20 31.35 17.2K
15:15 31.20 31.35 31.20 31.35 28.5K
15:20 31.20 31.35 31.05 31.20 164.2K
15:25 31.05 31.20 31.05 31.20 28.8K
15:30 31.05 31.20 31.05 31.20 33.1K
15:35 31.20 31.20 31.05 31.20 112.5K
15:40 31.20 31.35 31.05 31.35 60.6K
15:45 31.35 31.35 31.20 31.35 22.6K
15:50 31.35 31.35 31.20 31.35 29.3K
15:55 31.20 31.35 31.20 31.35 28.5K
16:00 31.20 31.35 31.20 31.35 23.9K
16:05 31.35 31.35 31.20 31.35 29.3K
16:10 31.20 31.35 31.20 31.35 29.4K
16:15 31.20 31.35 31.20 31.35 28.0K
16:20 31.35 31.35 31.20 31.35 178.4K
16:25 31.35 31.35 31.20 31.20 373.8K
16:30 31.20 31.50 31.20 31.35 87.4K
16:35 31.50 31.50 31.35 31.50 16.3K
16:40 31.35 31.50 31.35 31.50 21.7K
16:45 31.50 31.50 31.35 31.35 25.2K
16:50 31.50 31.50 31.20 31.35 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available