Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.70 33.00 32.70 32.85 6.5K
10:05 32.70 33.00 32.70 32.70 36.7K
10:10 32.85 32.85 32.25 32.40 28.7K
10:15 32.25 32.70 32.25 32.70 43.5K
10:20 32.70 32.70 32.40 32.70 50.2K
10:25 32.55 32.70 32.40 32.70 40.6K
10:30 32.70 32.85 32.55 32.85 75.5K
10:35 32.85 33.00 32.70 32.70 52.8K
10:40 32.70 32.85 32.55 32.55 71.6K
10:45 32.70 32.85 32.55 32.85 20.3K
10:50 32.70 33.00 32.55 32.55 110.8K
10:55 32.55 32.70 32.55 32.55 6.5K
11:00 32.70 32.70 32.40 32.55 54.7K
11:05 32.55 32.70 32.40 32.70 85.5K
11:10 32.85 33.00 32.70 32.70 76.5K
11:15 32.70 33.00 32.70 32.85 20.1K
11:20 32.85 33.00 32.70 32.70 71.3K
11:25 32.70 33.00 32.70 32.70 10.9K
11:30 32.85 32.85 32.55 32.55 30.8K
11:35 32.70 32.85 32.55 32.85 23.8K
11:40 32.70 32.85 32.70 32.70 23.2K
11:45 32.85 33.30 32.70 33.30 129.8K
11:50 33.30 33.60 33.15 33.30 110.5K
11:55 33.30 33.45 33.15 33.45 32.5K
12:00 33.45 33.45 33.15 33.30 46.4K
12:05 33.30 33.45 33.15 33.30 69.9K
12:10 33.45 33.45 33.15 33.30 10.7K
12:15 33.30 33.60 33.30 33.45 75.3K
12:20 33.60 33.75 33.30 33.60 78.1K
12:25 33.75 33.90 33.60 33.75 124.6K
12:30 33.90 34.20 33.90 33.90 242.8K
12:35 33.90 34.20 33.90 33.90 74.8K
12:40 33.90 34.05 33.90 34.05 18.7K
12:45 34.05 34.05 33.75 33.90 39.5K
12:50 33.90 33.90 33.60 33.60 32.2K
12:55 33.60 33.75 33.45 33.45 69.2K
13:00 33.45 33.60 33.45 33.45 22.2K
13:05 33.45 33.60 33.30 33.30 25.0K
13:10 33.30 33.45 33.15 33.30 65.5K
13:15 33.30 33.60 33.30 33.45 36.7K
13:20 33.30 33.75 33.30 33.75 79.5K
13:25 33.60 33.75 33.45 33.60 33.9K
13:30 33.45 33.60 33.45 33.45 16.7K
13:35 33.45 33.60 33.45 33.45 11.3K
13:40 33.45 33.75 33.45 33.60 24.8K
13:45 33.60 33.75 33.60 33.75 10.9K
13:50 33.60 33.75 33.60 33.60 12.7K
13:55 33.60 33.75 33.60 33.60 11.5K
14:00 33.60 33.90 33.60 33.90 63.6K
14:05 33.75 34.05 33.75 34.05 50.1K
14:10 33.90 34.05 33.90 34.05 16.1K
14:15 33.90 34.05 33.45 33.90 205.1K
14:20 33.75 34.05 33.75 34.05 32.7K
14:25 33.90 34.05 33.90 33.90 13.6K
14:30 33.90 34.05 33.90 34.05 91.0K
14:35 33.90 34.20 33.90 34.20 47.6K
14:40 34.05 34.20 34.05 34.05 21.1K
14:45 34.05 34.20 34.05 34.20 17.9K
14:50 34.05 34.20 33.90 33.90 41.9K
14:55 33.90 34.20 33.90 34.05 51.7K
15:00 34.20 34.20 34.05 34.05 22.2K
15:05 34.05 34.35 34.05 34.20 57.4K
15:10 34.20 34.50 34.20 34.35 380.8K
15:15 34.35 34.65 34.20 34.50 161.8K
15:20 34.65 34.65 34.35 34.50 69.9K
15:25 34.35 34.65 34.20 34.65 85.9K
15:30 34.50 34.65 34.35 34.35 28.7K
15:35 34.35 34.50 34.35 34.35 12.0K
15:40 34.35 34.50 34.35 34.35 10.3K
15:45 34.50 34.50 34.35 34.50 14.4K
15:50 34.35 34.50 34.35 34.35 43.8K
15:55 34.35 34.50 34.35 34.35 21.4K
16:00 34.35 34.50 34.35 34.35 12.1K
16:05 34.35 34.50 34.35 34.50 82.4K
16:10 34.50 34.65 34.35 34.50 138.5K
16:15 34.35 34.50 34.35 34.35 76.5K
16:20 34.35 34.50 34.35 34.35 52.0K
16:25 34.35 34.50 34.35 34.35 45.6K
16:30 34.35 34.65 34.35 34.35 231.3K
16:35 34.35 34.50 34.35 34.35 63.1K
16:40 34.35 34.50 34.35 34.35 65.1K
16:45 34.35 34.50 34.35 34.35 379.4K
16:50 34.35 34.50 34.35 34.35 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available