Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.55 32.70 32.55 32.70 17.0K
10:05 32.55 33.00 32.40 32.55 129.6K
10:10 32.55 32.55 32.25 32.25 35.9K
10:15 32.40 32.40 32.25 32.40 13.3K
10:20 32.40 32.55 32.25 32.25 33.8K
10:25 32.40 32.55 32.25 32.55 10.2K
10:30 32.55 32.85 32.40 32.55 130.4K
10:35 32.70 32.70 32.25 32.40 156.9K
10:40 32.55 32.70 32.40 32.55 60.4K
10:45 32.70 32.70 32.40 32.55 50.3K
10:50 32.70 32.70 32.55 32.55 6.3K
10:55 32.70 32.70 32.40 32.70 62.6K
11:00 32.70 32.70 32.40 32.70 61.1K
11:05 32.70 32.70 32.55 32.55 7.0K
11:10 32.55 32.70 32.55 32.70 65.3K
11:15 32.70 32.70 32.55 32.70 23.7K
11:20 32.70 32.70 32.40 32.40 129.1K
11:25 32.55 32.55 32.40 32.40 12.2K
11:30 32.55 32.55 32.40 32.40 7.2K
11:35 32.40 32.55 32.25 32.40 163.4K
11:40 32.55 32.55 32.40 32.40 4.7K
11:45 32.55 32.55 32.40 32.40 11.5K
11:50 32.55 32.55 32.25 32.55 130.2K
11:55 32.55 32.55 32.40 32.40 6.3K
12:00 32.40 32.55 32.40 32.40 8.7K
12:05 32.40 32.55 32.40 32.40 9.2K
12:10 32.55 32.55 32.40 32.40 10.4K
12:15 32.40 32.55 32.25 32.25 63.3K
12:20 32.40 32.40 32.25 32.25 16.4K
12:25 32.40 32.40 32.25 32.25 34.7K
12:30 32.40 32.40 32.25 32.25 10.6K
12:35 32.25 32.40 32.25 32.25 10.9K
12:40 32.40 32.40 32.25 32.25 12.9K
12:45 32.40 32.40 32.25 32.25 16.5K
12:50 32.40 32.40 32.25 32.25 13.2K
12:55 32.25 32.40 32.25 32.25 17.5K
13:00 32.40 32.40 32.25 32.25 5.4K
13:05 32.25 32.40 32.25 32.25 18.0K
13:10 32.25 32.40 32.25 32.40 15.6K
13:15 32.25 32.40 32.25 32.25 7.6K
13:20 32.40 32.40 32.25 32.25 7.2K
13:25 32.40 32.40 32.25 32.25 8.1K
13:30 32.40 32.40 32.25 32.25 8.8K
13:35 32.25 32.40 32.25 32.40 7.0K
13:40 32.40 32.40 32.10 32.25 103.9K
13:45 32.25 32.40 32.10 32.25 38.8K
13:50 32.25 32.40 32.25 32.40 16.3K
13:55 32.25 32.40 32.25 32.25 9.3K
14:00 32.25 32.40 32.10 32.25 57.0K
14:05 32.25 32.25 32.10 32.25 21.2K
14:10 32.25 32.25 31.95 31.95 94.5K
14:15 32.10 32.10 31.80 31.95 146.1K
14:20 31.80 31.95 31.65 31.65 73.7K
14:25 31.80 31.80 31.65 31.65 43.7K
14:30 31.65 31.80 31.65 31.65 15.0K
14:35 31.65 31.80 31.65 31.65 17.8K
14:40 31.80 31.80 31.65 31.65 10.8K
14:45 31.65 31.80 31.65 31.65 25.3K
14:50 31.65 31.80 31.50 31.50 54.0K
14:55 31.65 31.65 31.50 31.50 28.9K
15:00 31.65 31.65 31.50 31.65 20.4K
15:05 31.65 31.65 31.50 31.65 9.7K
15:10 31.65 31.65 31.50 31.50 10.9K
15:15 31.65 31.65 31.50 31.65 14.3K
15:20 31.65 31.65 31.35 31.35 106.1K
15:25 31.50 31.50 31.35 31.35 16.9K
15:30 31.50 31.50 31.35 31.35 31.8K
15:35 31.50 31.50 31.35 31.50 23.0K
15:40 31.50 31.50 31.35 31.35 20.0K
15:45 31.50 31.50 31.35 31.35 9.4K
15:50 31.50 31.50 31.20 31.20 138.8K
15:55 31.35 31.35 31.20 31.20 38.8K
16:00 31.35 31.35 31.20 31.35 25.7K
16:05 31.20 31.35 31.20 31.35 12.3K
16:10 31.35 31.35 31.20 31.20 21.6K
16:15 31.35 31.35 31.20 31.35 32.9K
16:20 31.35 31.35 31.20 31.20 36.4K
16:25 31.35 31.35 31.20 31.20 41.6K
16:30 31.20 31.35 31.20 31.20 50.3K
16:35 31.35 31.35 31.20 31.20 62.0K
16:40 31.35 31.35 31.20 31.20 76.8K
16:45 31.20 31.35 31.05 31.05 89.0K
16:50 31.05 31.35 31.05 31.35 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available