Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.40 32.40 32.25 32.40 149.8K
10:10 32.40 33.15 32.40 33.00 425.0K
10:15 33.15 33.15 32.70 33.00 230.9K
10:20 32.85 33.15 32.70 33.00 205.1K
10:25 33.00 33.30 32.85 33.00 155.3K
10:30 32.85 33.30 32.85 33.30 189.6K
10:35 33.15 33.30 33.00 33.15 121.1K
10:40 33.15 33.30 32.85 33.00 253.4K
10:45 33.00 33.30 33.00 33.30 71.0K
10:50 33.30 33.45 33.15 33.30 83.3K
10:55 33.30 33.45 33.30 33.30 46.5K
11:00 33.30 33.45 33.15 33.15 72.5K
11:05 33.15 33.45 33.15 33.30 149.4K
11:10 33.30 33.60 33.30 33.60 46.3K
11:15 33.60 33.60 33.45 33.45 35.9K
11:20 33.45 33.60 33.30 33.45 76.1K
11:25 33.45 33.60 33.30 33.45 92.2K
11:30 33.45 33.60 33.30 33.30 15.0K
11:35 33.30 33.45 33.30 33.45 47.4K
11:40 33.30 33.45 33.30 33.30 19.4K
11:45 33.30 33.45 33.30 33.30 17.7K
11:50 33.30 33.45 33.30 33.30 19.3K
11:55 33.30 33.45 33.30 33.30 14.1K
12:00 33.30 33.45 33.30 33.30 45.6K
12:05 33.30 33.60 33.30 33.45 62.3K
12:10 33.45 33.60 33.30 33.60 105.4K
12:15 33.45 33.60 33.45 33.45 75.8K
12:20 33.60 33.60 33.45 33.45 31.1K
12:25 33.45 33.60 33.45 33.45 36.0K
12:30 33.60 33.60 33.45 33.45 125.2K
12:35 33.45 33.60 33.45 33.45 26.8K
12:40 33.45 33.60 33.45 33.45 20.8K
12:45 33.45 34.20 33.45 33.90 484.9K
12:50 33.90 33.90 33.75 33.90 15.2K
12:55 33.75 33.90 33.75 33.90 17.3K
13:00 33.90 33.90 33.75 33.75 16.2K
13:05 33.75 33.90 33.75 33.75 14.4K
13:10 33.75 33.90 33.45 33.45 67.7K
13:15 33.45 33.60 33.45 33.45 19.7K
13:20 33.45 33.60 33.45 33.45 31.9K
13:25 33.45 33.60 33.45 33.45 11.6K
13:30 33.45 33.60 33.30 33.45 48.6K
13:35 33.45 33.45 33.30 33.30 20.5K
13:40 33.45 33.45 33.30 33.30 23.5K
13:45 33.30 33.45 33.15 33.15 84.0K
13:50 33.15 33.30 33.00 33.15 85.6K
13:55 33.15 33.30 33.15 33.15 11.9K
14:00 33.30 33.45 33.15 33.30 54.0K
14:05 33.30 33.45 33.30 33.30 19.8K
14:10 33.30 33.60 33.30 33.45 70.6K
14:15 33.45 33.60 33.45 33.45 22.4K
14:20 33.45 33.60 33.30 33.60 42.5K
14:25 33.45 33.60 33.30 33.30 29.0K
14:30 33.30 33.45 33.30 33.45 41.6K
14:35 33.45 33.60 33.30 33.30 37.9K
14:40 33.45 33.45 33.30 33.30 87.0K
14:45 33.45 33.45 33.30 33.30 55.9K
14:50 33.30 33.45 33.30 33.30 22.6K
14:55 33.30 33.45 33.30 33.30 19.8K
15:00 33.30 33.45 33.00 33.30 132.1K
15:05 33.15 33.30 33.15 33.30 16.3K
15:10 33.15 33.30 33.15 33.15 22.2K
15:15 33.15 33.30 33.00 33.15 69.1K
15:20 33.30 33.30 33.15 33.15 16.3K
15:25 33.15 33.30 33.15 33.15 26.6K
15:30 33.30 33.45 33.15 33.30 95.1K
15:35 33.30 33.45 33.30 33.30 14.4K
15:40 33.30 33.45 33.30 33.30 14.1K
15:45 33.45 33.45 33.30 33.30 19.2K
15:50 33.30 33.45 33.30 33.30 19.9K
15:55 33.30 33.45 33.15 33.15 43.4K
16:00 33.15 33.30 33.15 33.15 20.2K
16:05 33.15 33.30 33.15 33.15 31.5K
16:10 33.15 33.30 33.15 33.15 18.7K
16:15 33.15 33.30 33.15 33.15 24.8K
16:20 33.15 33.30 33.00 33.00 73.4K
16:25 33.00 33.30 33.00 33.15 62.3K
16:30 33.15 33.45 33.15 33.30 125.5K
16:35 33.45 33.60 33.30 33.45 128.5K
16:40 33.45 33.60 33.45 33.45 26.1K
16:45 33.60 33.60 33.30 33.30 34.7K
16:50 33.45 33.45 33.30 33.30 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available