Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.30 33.60 33.30 33.60 88.5K
10:05 33.60 33.60 33.30 33.45 46.3K
10:10 33.45 33.60 33.30 33.45 53.5K
10:15 33.30 33.60 33.15 33.60 62.5K
10:20 33.60 34.05 33.60 33.60 187.2K
10:25 33.60 33.75 33.45 33.75 67.5K
10:30 33.60 33.75 33.45 33.60 37.9K
10:35 33.60 33.60 33.30 33.45 39.5K
10:40 33.30 33.30 33.15 33.15 160.5K
10:45 33.30 33.45 33.15 33.30 49.5K
10:50 33.45 33.45 33.30 33.30 62.0K
10:55 33.30 33.45 33.30 33.30 12.1K
11:00 33.30 33.45 33.30 33.30 9.6K
11:05 33.30 33.45 33.15 33.30 174.0K
11:10 33.45 33.60 33.30 33.45 41.7K
11:15 33.45 33.75 33.45 33.75 113.3K
11:20 33.60 34.05 33.60 34.05 82.5K
11:25 34.05 34.20 33.90 33.90 67.6K
11:30 33.90 34.05 33.75 33.90 82.5K
11:35 33.90 33.90 33.60 33.60 46.0K
11:40 33.75 33.90 33.60 33.75 32.7K
11:45 33.75 33.90 33.75 33.75 11.9K
11:50 33.75 33.90 33.75 33.75 14.7K
11:55 33.75 33.90 33.75 33.75 38.5K
12:00 33.75 33.90 33.75 33.75 8.1K
12:05 33.75 33.90 33.60 33.75 76.0K
12:10 33.75 33.90 33.75 33.75 14.6K
12:15 33.75 33.90 33.75 33.75 18.5K
12:20 33.75 34.05 33.75 33.75 67.1K
12:25 33.75 33.90 33.60 33.60 87.0K
12:30 33.60 33.75 33.60 33.60 12.3K
12:35 33.60 33.75 33.60 33.60 28.8K
12:40 33.60 33.75 33.60 33.60 7.3K
12:45 33.60 33.75 33.60 33.60 6.4K
12:50 33.75 33.75 33.60 33.60 12.6K
12:55 33.60 33.75 33.60 33.60 62.5K
13:00 33.60 33.75 33.60 33.60 31.9K
13:05 33.60 33.75 33.60 33.60 5.9K
13:10 33.60 33.75 33.60 33.60 3.7K
13:15 33.60 33.75 33.60 33.75 5.7K
13:20 33.60 33.75 33.60 33.60 4.3K
13:25 33.75 33.75 33.60 33.60 6.0K
13:30 33.60 33.75 33.60 33.75 8.3K
13:35 33.60 33.75 33.60 33.60 8.5K
13:40 33.60 33.75 33.60 33.75 40.9K
13:45 33.60 33.90 33.60 33.60 102.2K
13:50 33.60 33.75 33.45 33.45 58.4K
13:55 33.60 33.60 33.45 33.45 3.9K
14:00 33.45 33.60 33.45 33.45 5.3K
14:05 33.45 33.60 33.30 33.30 42.8K
14:10 33.30 33.45 33.30 33.30 12.3K
14:15 33.45 33.45 33.30 33.45 7.5K
14:20 33.30 33.45 33.15 33.15 137.8K
14:25 33.15 33.30 33.15 33.15 47.3K
14:30 33.15 33.30 33.15 33.15 22.1K
14:35 33.15 33.30 33.15 33.15 27.0K
14:40 33.15 33.45 33.15 33.45 44.4K
14:45 33.30 33.45 33.30 33.30 13.9K
14:50 33.30 33.45 33.15 33.30 146.3K
14:55 33.30 33.45 33.30 33.45 66.7K
15:00 33.30 33.60 33.30 33.30 331.2K
15:05 33.30 33.45 33.30 33.45 60.6K
15:10 33.30 33.45 33.30 33.45 17.4K
15:15 33.30 33.45 33.30 33.45 25.8K
15:20 33.30 33.45 33.30 33.45 119.2K
15:25 33.45 33.60 33.30 33.45 40.8K
15:30 33.60 33.60 33.30 33.45 90.9K
15:35 33.60 33.60 33.30 33.45 33.5K
15:40 33.30 33.45 33.30 33.45 42.0K
15:45 33.45 33.45 33.30 33.45 31.1K
15:50 33.45 33.45 33.30 33.30 27.9K
15:55 33.30 33.45 33.30 33.45 18.7K
16:00 33.45 33.45 33.30 33.30 38.7K
16:05 33.45 33.45 33.30 33.30 25.8K
16:10 33.45 33.45 33.30 33.30 19.1K
16:15 33.45 33.45 33.30 33.45 54.9K
16:20 33.30 33.45 33.30 33.30 41.5K
16:25 33.30 33.45 33.30 33.30 127.3K
16:30 33.30 33.45 33.30 33.45 44.9K
16:35 33.45 33.45 33.30 33.45 37.4K
16:40 33.45 33.45 33.30 33.30 42.2K
16:45 33.30 33.45 33.30 33.30 67.0K
16:50 33.45 33.60 33.30 33.45 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available