Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.90 34.05 33.75 34.05 30.0K
10:10 34.05 34.35 34.05 34.35 43.0K
10:15 34.20 34.35 34.05 34.05 17.6K
10:20 34.05 34.20 34.05 34.05 15.9K
10:25 34.05 34.20 33.90 33.90 6.1K
10:30 33.90 34.20 33.90 33.90 53.8K
10:35 33.90 34.05 33.75 33.75 43.9K
10:40 33.75 33.90 33.60 33.60 27.3K
10:45 33.75 33.75 33.45 33.60 108.7K
10:50 33.60 33.60 33.45 33.60 11.8K
10:55 33.45 33.60 33.30 33.45 93.6K
11:00 33.30 33.60 33.30 33.60 39.2K
11:05 33.45 33.75 33.45 33.45 57.3K
11:10 33.45 33.60 33.45 33.45 38.7K
11:15 33.45 33.60 33.30 33.30 42.4K
11:20 33.30 33.60 33.15 33.45 221.6K
11:25 33.45 33.45 33.30 33.30 56.9K
11:30 33.30 33.45 33.30 33.45 33.1K
11:35 33.30 33.45 33.30 33.30 14.9K
11:40 33.30 33.45 33.30 33.30 94.2K
11:45 33.30 33.45 33.30 33.30 19.9K
11:50 33.30 33.45 33.15 33.15 50.8K
11:55 33.15 33.30 33.15 33.15 22.2K
12:00 33.15 33.30 33.15 33.15 15.6K
12:05 33.15 33.30 33.15 33.15 25.0K
12:10 33.15 33.30 33.00 33.00 46.0K
12:15 33.00 33.15 33.00 33.15 26.6K
12:20 33.00 33.15 33.00 33.00 45.7K
12:25 33.00 33.15 33.00 33.00 23.5K
12:30 33.00 33.15 32.85 33.00 44.4K
12:35 32.85 33.15 32.85 32.85 63.6K
12:40 32.85 33.00 32.85 32.85 62.1K
12:45 33.00 33.00 32.70 32.85 99.9K
12:50 32.85 33.00 32.85 32.85 20.3K
12:55 32.85 33.00 32.85 32.85 19.5K
13:00 33.00 33.00 32.55 32.70 90.5K
13:05 32.70 32.85 32.70 32.70 30.4K
13:10 32.70 32.85 32.70 32.70 15.2K
13:15 32.85 33.00 32.55 32.55 341.4K
13:20 32.55 32.70 32.55 32.55 21.8K
13:25 32.55 32.70 32.55 32.55 24.0K
13:30 32.70 32.70 32.55 32.55 72.9K
13:35 32.55 32.70 32.40 32.70 79.3K
13:40 32.55 32.70 32.55 32.55 10.5K
13:45 32.70 32.85 32.55 32.85 36.3K
13:50 32.70 32.85 32.70 32.70 56.4K
13:55 32.70 32.85 32.70 32.70 18.0K
14:00 32.85 32.85 32.70 32.70 17.3K
14:05 32.70 33.00 32.70 32.85 60.4K
14:10 32.85 33.00 32.70 32.70 84.1K
14:15 32.70 32.85 32.70 32.70 16.6K
14:20 32.70 33.00 32.70 32.85 76.6K
14:25 32.85 33.15 32.85 32.85 163.7K
14:30 32.85 33.15 32.85 32.85 90.2K
14:35 32.85 33.15 32.85 33.00 56.8K
14:40 33.00 33.15 33.00 33.00 14.6K
14:45 33.15 33.15 33.00 33.00 21.3K
14:50 33.00 33.15 33.00 33.00 21.6K
14:55 33.00 33.15 33.00 33.00 19.7K
15:00 33.00 33.15 33.00 33.00 18.9K
15:05 33.15 33.15 33.00 33.00 25.4K
15:10 33.00 33.30 33.00 33.00 92.4K
15:15 33.15 33.45 33.00 33.30 98.9K
15:20 33.30 33.45 33.15 33.30 155.6K
15:25 33.30 33.60 33.30 33.30 145.1K
15:30 33.45 33.45 33.30 33.30 9.3K
15:35 33.30 33.45 33.30 33.30 30.1K
15:40 33.30 33.60 33.30 33.45 130.6K
15:45 33.45 33.60 33.30 33.45 102.0K
15:50 33.45 33.60 33.30 33.30 54.4K
15:55 33.30 33.45 33.30 33.30 29.9K
16:00 33.45 33.60 33.30 33.45 65.4K
16:05 33.45 33.60 33.30 33.30 58.5K
16:10 33.30 33.45 33.30 33.30 34.9K
16:15 33.45 33.45 33.30 33.30 59.4K
16:20 33.30 33.45 33.30 33.45 56.2K
16:25 33.30 33.45 33.30 33.30 47.0K
16:30 33.45 33.45 33.30 33.30 25.0K
16:35 33.30 33.45 33.30 33.30 75.6K
16:40 33.30 33.45 33.30 33.30 52.4K
16:45 33.45 33.45 33.30 33.30 38.8K
16:50 33.30 33.30 33.15 33.15 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available