Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.45 37.50 36.45 37.35 88.3K
10:10 37.35 37.35 37.05 37.05 133.3K
10:15 37.20 37.20 36.90 36.90 64.7K
10:20 36.90 37.05 36.75 36.90 53.8K
10:25 36.75 37.05 36.75 36.90 49.2K
10:30 36.90 37.35 36.90 37.05 95.8K
10:35 37.05 37.35 37.05 37.35 63.6K
10:40 37.20 37.50 37.05 37.05 289.9K
10:45 37.20 37.20 36.90 36.90 84.8K
10:50 36.90 37.05 36.90 37.05 36.7K
10:55 37.05 37.20 37.05 37.05 78.7K
11:00 37.05 37.20 37.05 37.05 9.7K
11:05 37.05 37.35 37.05 37.20 31.5K
11:10 37.20 37.35 37.05 37.20 82.8K
11:15 37.20 37.35 37.20 37.20 46.9K
11:20 37.20 37.35 37.05 37.20 118.0K
11:25 37.35 37.65 37.20 37.35 124.6K
11:30 37.50 37.50 37.35 37.35 62.9K
11:35 37.35 37.65 37.35 37.50 74.1K
11:40 37.35 37.65 37.35 37.50 77.4K
11:45 37.65 37.65 37.35 37.50 46.1K
11:50 37.50 37.65 37.35 37.35 84.1K
11:55 37.50 37.50 37.20 37.20 62.7K
12:00 37.35 37.50 37.35 37.35 76.0K
12:05 37.35 37.50 37.35 37.35 106.4K
12:10 37.35 37.50 37.20 37.35 77.8K
12:15 37.35 37.65 37.35 37.50 157.5K
12:20 37.35 37.50 37.20 37.20 82.9K
12:25 37.20 37.35 37.05 37.20 57.2K
12:30 37.35 37.35 37.20 37.20 29.8K
12:35 37.35 37.35 37.20 37.20 32.1K
12:40 37.20 37.35 37.20 37.35 18.6K
12:45 37.20 37.35 37.20 37.20 35.7K
12:50 37.20 37.35 37.20 37.35 26.0K
12:55 37.20 37.35 37.20 37.20 55.9K
13:00 37.35 37.35 37.05 37.20 53.4K
13:05 37.35 37.35 37.20 37.20 21.1K
13:10 37.20 37.35 37.05 37.35 56.4K
13:15 37.20 37.65 37.20 37.50 249.9K
13:20 37.50 37.65 37.50 37.50 42.4K
13:25 37.50 37.65 37.50 37.50 19.0K
13:30 37.65 37.65 37.50 37.50 106.0K
13:35 37.50 37.80 37.50 37.80 38.3K
13:40 37.80 37.80 37.65 37.65 21.9K
13:45 37.65 37.80 37.50 37.50 53.6K
13:50 37.50 37.65 37.35 37.35 73.8K
13:55 37.35 37.50 37.35 37.35 17.3K
14:00 37.35 37.50 37.20 37.35 69.1K
14:05 37.20 37.35 36.90 36.90 106.3K
14:10 36.90 37.05 36.75 36.90 121.5K
14:15 37.05 37.05 36.75 37.05 70.7K
14:20 36.90 37.05 36.90 36.90 45.3K
14:25 36.90 37.05 36.90 36.90 34.5K
14:30 37.05 37.20 36.90 37.05 78.6K
14:35 37.05 37.20 37.05 37.05 30.7K
14:40 37.05 37.20 37.05 37.05 15.2K
14:45 37.05 37.20 37.05 37.05 31.6K
14:50 37.05 37.20 37.05 37.20 23.7K
14:55 37.05 37.20 37.05 37.20 16.4K
15:00 37.05 37.20 37.05 37.20 7.3K
15:05 37.05 37.20 37.05 37.05 11.3K
15:10 37.05 37.20 37.05 37.20 10.6K
15:15 37.05 37.20 37.05 37.05 12.4K
15:20 37.05 37.20 37.05 37.20 4.8K
15:25 37.05 37.20 37.05 37.05 18.4K
15:30 37.05 37.20 37.05 37.20 87.9K
15:35 37.05 37.20 36.90 37.05 23.8K
15:40 36.90 37.05 36.90 36.90 23.4K
15:45 36.90 37.05 36.90 36.90 17.7K
15:50 36.90 37.05 36.90 37.05 9.3K
15:55 36.90 37.05 36.90 36.90 12.3K
16:00 36.90 37.05 36.90 36.90 9.6K
16:05 36.90 37.05 36.45 36.75 190.9K
16:10 36.75 37.05 36.75 36.90 81.5K
16:15 37.05 37.05 36.90 36.90 45.0K
16:20 36.90 37.05 36.90 36.90 47.5K
16:25 36.90 37.05 36.90 36.90 34.9K
16:30 36.90 37.20 36.90 37.05 72.5K
16:35 37.05 37.20 36.90 37.05 128.3K
16:40 37.05 37.20 37.05 37.05 40.8K
16:45 37.20 37.35 37.05 37.05 184.2K
16:50 37.05 37.20 36.75 36.90 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available