Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.40 35.40 34.95 34.95 12.7K
10:05 35.10 35.40 35.10 35.10 102.6K
10:10 35.25 35.40 34.95 35.10 27.1K
10:15 35.25 35.40 35.10 35.25 41.9K
10:20 35.25 35.25 34.80 34.95 109.8K
10:25 34.95 34.95 34.80 34.95 41.5K
10:30 34.95 35.25 34.80 35.25 193.7K
10:35 35.10 35.25 34.95 35.25 75.8K
10:40 35.25 35.25 34.95 35.10 18.1K
10:45 34.95 35.10 34.95 35.10 8.6K
10:50 35.10 35.10 34.80 34.95 38.1K
10:55 34.80 34.95 34.80 34.95 48.7K
11:00 34.80 35.25 34.80 35.25 71.5K
11:05 35.25 35.25 34.95 35.10 180.1K
11:10 35.10 35.10 34.80 34.80 41.8K
11:15 34.80 34.95 34.50 34.65 126.9K
11:20 34.65 34.65 34.50 34.65 14.9K
11:25 34.50 34.65 34.50 34.65 21.1K
11:30 34.65 34.65 34.35 34.50 124.1K
11:35 34.35 34.65 34.35 34.35 55.8K
11:40 34.35 34.50 34.20 34.50 135.7K
11:45 34.35 34.50 34.35 34.50 20.4K
11:50 34.35 34.50 34.20 34.35 40.4K
11:55 34.50 34.50 34.35 34.35 25.6K
12:00 34.50 34.65 34.35 34.65 359.8K
12:05 34.65 34.65 34.35 34.35 32.3K
12:10 34.35 34.50 34.35 34.35 15.4K
12:15 34.50 34.50 34.35 34.35 13.3K
12:20 34.35 34.50 34.20 34.20 38.0K
12:25 34.20 34.35 34.20 34.20 8.2K
12:30 34.20 34.65 34.20 34.50 103.4K
12:35 34.50 34.65 34.50 34.65 9.9K
12:40 34.50 34.95 34.50 34.95 154.9K
12:45 34.80 35.10 34.80 34.95 189.8K
12:50 35.10 35.10 34.95 34.95 18.1K
12:55 34.95 35.10 34.95 34.95 15.8K
13:00 35.10 35.10 34.80 34.95 61.2K
13:05 34.95 34.95 34.65 34.80 24.0K
13:10 34.65 34.80 34.50 34.50 45.4K
13:15 34.50 34.65 34.50 34.65 18.2K
13:20 34.50 34.65 34.50 34.50 16.8K
13:25 34.50 34.65 34.50 34.50 17.4K
13:30 34.50 34.65 34.50 34.50 19.0K
13:35 34.50 34.65 34.50 34.65 19.7K
13:40 34.50 34.65 34.35 34.35 26.0K
13:45 34.35 34.50 34.20 34.20 76.5K
13:50 34.20 34.35 34.20 34.35 13.8K
13:55 34.35 34.35 34.20 34.35 39.7K
14:00 34.35 34.35 34.20 34.35 28.5K
14:05 34.20 34.35 34.20 34.35 40.2K
14:10 34.35 34.35 34.20 34.20 16.7K
14:15 34.35 34.35 34.20 34.20 24.1K
14:20 34.35 34.35 34.20 34.35 21.9K
14:25 34.20 34.35 34.20 34.20 22.4K
14:30 34.35 34.50 34.20 34.20 117.2K
14:35 34.35 34.50 34.20 34.50 67.2K
14:40 34.50 34.50 34.20 34.20 43.8K
14:45 34.20 34.35 34.20 34.35 24.1K
14:50 34.20 34.35 34.20 34.20 23.5K
14:55 34.20 34.65 34.20 34.50 160.5K
15:00 34.50 34.80 34.50 34.65 26.9K
15:05 34.80 34.95 34.65 34.80 126.7K
15:10 34.65 35.10 34.65 34.95 367.7K
15:15 34.80 34.95 34.80 34.95 13.4K
15:20 34.80 34.95 34.65 34.65 39.2K
15:25 34.65 34.80 34.50 34.50 48.0K
15:30 34.50 34.65 34.50 34.65 51.8K
15:35 34.50 34.65 34.35 34.50 70.5K
15:40 34.65 34.65 34.35 34.50 66.7K
15:45 34.65 34.65 34.50 34.50 29.4K
15:50 34.50 34.65 34.35 34.35 49.7K
15:55 34.35 34.50 34.35 34.50 31.5K
16:00 34.50 34.80 34.35 34.80 129.5K
16:05 34.80 34.80 34.65 34.80 63.0K
16:10 34.80 34.80 34.65 34.65 14.4K
16:15 34.65 34.80 34.65 34.80 29.7K
16:20 34.65 35.10 34.65 35.10 128.4K
16:25 35.10 35.10 34.95 34.95 71.8K
16:30 34.95 35.10 34.65 34.80 299.1K
16:35 34.80 34.80 34.65 34.80 22.7K
16:40 34.65 34.80 34.65 34.80 47.6K
16:45 34.65 34.80 34.65 34.80 42.7K
16:50 34.80 34.95 34.65 34.80 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available