Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.10 37.40 37.10 37.40 9.2K
10:05 37.27 37.39 37.20 37.21 14.7K
10:10 37.27 37.29 37.13 37.27 14.3K
10:15 37.27 37.46 37.26 37.35 49.4K
10:20 37.32 37.32 37.14 37.15 21.6K
10:25 37.14 37.14 36.79 36.84 412.2K
10:30 36.83 36.84 36.53 36.54 120.3K
10:35 36.48 36.55 36.19 36.46 123.6K
10:40 36.41 36.45 36.08 36.28 161.0K
10:45 36.23 36.28 35.98 36.02 117.4K
10:50 36.01 36.43 36.01 36.43 94.0K
10:55 36.35 36.57 36.27 36.57 111.9K
11:00 36.62 36.72 36.58 36.64 41.9K
11:05 36.62 36.84 36.62 36.83 103.1K
11:10 36.85 37.00 36.85 37.00 71.1K
11:15 37.00 37.06 36.86 36.89 156.2K
11:20 36.85 36.96 36.78 36.96 34.7K
11:25 36.90 36.99 36.80 36.86 34.2K
11:30 36.82 36.86 36.61 36.67 34.7K
11:35 36.65 36.67 36.52 36.52 27.8K
11:40 36.51 36.70 36.51 36.70 30.9K
11:45 36.69 36.77 36.67 36.72 20.2K
11:50 36.69 36.74 36.69 36.72 13.1K
11:55 36.70 36.86 36.68 36.74 32.9K
12:00 36.74 36.90 36.70 36.70 39.6K
12:05 36.70 36.75 36.68 36.68 28.9K
12:10 36.68 36.73 36.68 36.71 26.2K
12:15 36.70 36.80 36.64 36.73 95.2K
12:20 36.71 36.72 36.62 36.63 23.2K
12:25 36.63 36.64 36.56 36.60 18.5K
12:30 36.60 36.66 36.59 36.60 26.3K
12:35 36.60 36.64 36.50 36.51 43.1K
12:40 36.51 36.59 36.51 36.57 12.7K
12:45 36.55 36.59 36.41 36.51 85.3K
12:50 36.50 36.51 36.47 36.48 17.4K
12:55 36.47 36.50 36.35 36.39 28.5K
13:00 36.42 36.42 36.30 36.32 19.1K
13:05 36.31 36.38 36.31 36.36 18.0K
13:10 36.35 36.38 36.32 36.33 16.6K
13:15 36.32 36.33 36.25 36.27 20.6K
13:20 36.26 36.30 36.26 36.27 20.4K
13:25 36.24 36.26 36.17 36.26 32.1K
13:30 36.26 36.26 36.18 36.19 33.3K
13:35 36.19 36.20 36.13 36.14 21.7K
13:40 36.14 36.21 36.14 36.16 21.0K
13:45 36.15 36.22 36.15 36.21 18.8K
13:50 36.19 36.21 36.15 36.18 24.6K
13:55 36.15 36.25 36.13 36.24 29.1K
14:00 36.22 36.35 36.21 36.29 48.8K
14:05 36.29 36.42 36.29 36.32 37.5K
14:10 36.32 36.45 36.32 36.45 51.2K
14:15 36.43 36.45 36.37 36.43 49.0K
14:20 36.41 36.47 36.40 36.47 14.3K
14:25 36.44 36.57 36.44 36.57 231.6K
14:30 36.56 36.75 36.52 36.71 135.1K
14:35 36.69 36.74 36.69 36.72 16.8K
14:40 36.73 36.74 36.65 36.70 48.9K
14:45 36.70 36.75 36.66 36.72 139.2K
14:50 36.72 36.72 36.62 36.67 24.6K
14:55 36.63 36.69 36.63 36.67 23.2K
15:00 36.65 36.65 36.59 36.63 26.9K
15:05 36.63 36.67 36.56 36.67 99.2K
15:10 36.69 36.70 36.54 36.55 89.7K
15:15 36.52 36.56 36.45 36.54 32.0K
15:20 36.51 36.64 36.46 36.55 30.7K
15:25 36.55 36.61 36.53 36.60 22.5K
15:30 36.57 36.69 36.57 36.69 29.8K
15:35 36.69 36.69 36.63 36.63 26.0K
15:40 36.63 36.68 36.57 36.60 24.5K
15:45 36.61 36.67 36.59 36.63 29.8K
15:50 36.62 36.67 36.57 36.60 27.2K
15:55 36.60 36.62 36.55 36.62 30.2K
16:00 36.62 36.69 36.58 36.66 31.8K
16:05 36.65 36.66 36.60 36.64 22.0K
16:10 36.60 36.65 36.57 36.60 47.8K
16:15 36.60 36.60 36.56 36.59 41.7K
16:20 36.58 36.69 36.54 36.65 200.8K
16:25 36.65 36.81 36.65 36.78 106.3K
16:30 36.78 36.78 36.66 36.67 74.6K
16:35 36.68 36.73 36.64 36.64 38.6K
16:40 36.66 36.74 36.64 36.72 34.8K
16:45 36.72 36.77 36.67 36.67 56.6K
16:50 36.68 36.70 36.65 36.66 37.2K
16:55 36.75 36.75 36.75 36.75 443.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available