Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.10 36.38 36.07 36.15 94.8K
10:10 36.18 36.64 36.18 36.64 107.3K
10:15 36.67 36.71 36.42 36.50 86.0K
10:20 36.50 36.50 36.15 36.22 56.5K
10:25 36.20 36.35 36.00 36.35 62.2K
10:30 36.31 36.31 35.86 35.93 69.8K
10:35 35.91 36.07 35.73 35.73 91.8K
10:40 35.74 35.88 35.73 35.78 68.4K
10:45 35.76 35.80 35.65 35.68 68.4K
10:50 35.67 35.90 35.67 35.78 48.1K
10:55 35.78 35.85 35.66 35.71 61.2K
11:00 35.71 35.93 35.71 35.90 44.9K
11:05 35.92 36.14 35.92 36.07 93.5K
11:10 36.06 36.08 35.95 36.03 83.8K
11:15 36.00 36.10 35.96 36.04 92.3K
11:20 36.04 36.08 35.89 35.96 68.1K
11:25 35.91 36.02 35.90 35.93 197.4K
11:30 35.92 35.95 35.90 35.90 102.9K
11:35 35.90 35.90 35.77 35.83 70.7K
11:40 35.83 35.91 35.80 35.86 36.6K
11:45 35.89 35.92 35.83 35.88 26.7K
11:50 35.84 35.91 35.82 35.91 37.2K
11:55 35.88 35.92 35.85 35.91 26.7K
12:00 35.88 35.91 35.78 35.84 36.0K
12:05 35.81 35.95 35.81 35.89 620.1K
12:10 35.88 36.03 35.82 36.00 254.1K
12:15 35.98 36.05 35.85 35.85 104.1K
12:20 35.86 35.89 35.78 35.88 60.8K
12:25 35.85 35.89 35.80 35.88 27.0K
12:30 35.82 35.90 35.81 35.90 38.1K
12:35 35.87 36.00 35.85 35.93 46.7K
12:40 35.93 35.95 35.85 35.86 30.8K
12:45 35.87 35.89 35.84 35.87 29.0K
12:50 35.87 35.89 35.77 35.86 36.8K
12:55 35.86 35.98 35.86 35.90 74.0K
13:00 35.89 35.92 35.82 35.86 48.6K
13:05 35.85 35.88 35.81 35.84 53.4K
13:10 35.84 35.89 35.82 35.84 46.4K
13:15 35.84 35.91 35.81 35.85 62.4K
13:20 35.83 35.86 35.80 35.84 47.2K
13:25 35.84 35.85 35.80 35.83 44.6K
13:30 35.83 35.83 35.75 35.76 57.7K
13:35 35.77 35.83 35.77 35.82 29.3K
13:40 35.81 35.88 35.80 35.81 54.8K
13:45 35.83 36.03 35.82 36.00 226.0K
13:50 35.99 36.04 35.97 36.01 63.1K
13:55 36.01 36.01 35.92 35.92 203.2K
14:00 35.93 35.99 35.93 35.97 69.5K
14:05 35.98 35.98 35.83 35.85 57.7K
14:10 35.87 35.87 35.81 35.87 118.9K
14:15 35.86 35.86 35.66 35.71 168.1K
14:20 35.70 35.86 35.70 35.80 90.8K
14:25 35.80 35.82 35.71 35.71 168.2K
14:30 35.71 35.72 35.66 35.68 71.6K
14:35 35.70 35.71 35.59 35.66 66.0K
14:40 35.65 35.74 35.60 35.65 57.1K
14:45 35.65 35.66 35.53 35.60 78.9K
14:50 35.61 35.74 35.59 35.73 66.1K
14:55 35.73 35.73 35.65 35.68 109.3K
15:00 35.66 35.79 35.66 35.75 93.7K
15:05 35.74 35.98 35.70 35.98 118.1K
15:10 35.94 35.97 35.91 35.92 73.8K
15:15 35.91 35.98 35.87 35.87 96.4K
15:20 35.87 35.95 35.87 35.95 97.0K
15:25 35.94 36.10 35.88 36.10 238.2K
15:30 36.15 36.32 36.14 36.31 110.4K
15:35 36.34 36.49 36.30 36.49 84.1K
15:40 36.48 36.65 36.38 36.60 105.1K
15:45 36.58 36.58 36.20 36.40 227.5K
15:50 36.40 36.59 36.39 36.52 137.3K
15:55 36.53 36.57 36.43 36.51 283.8K
16:00 36.48 36.51 36.30 36.40 75.4K
16:05 36.39 36.45 36.36 36.43 67.4K
16:10 36.43 36.48 36.37 36.48 91.0K
16:15 36.47 36.47 36.27 36.28 84.7K
16:20 36.28 36.38 36.26 36.35 99.2K
16:25 36.37 36.43 36.35 36.43 84.1K
16:30 36.40 36.45 36.37 36.41 95.6K
16:35 36.41 36.46 36.37 36.38 105.6K
16:40 36.38 36.49 36.29 36.47 166.8K
16:45 36.47 36.54 36.45 36.54 65.4K
16:50 36.53 36.53 36.38 36.48 149.7K
16:55 36.59 36.59 36.59 36.59 513.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available