Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 36.19 36.31 36.16 36.17 38.1K
10:15 36.22 36.52 36.22 36.50 74.6K
10:20 36.54 36.69 36.28 36.28 42.4K
10:25 36.27 36.28 36.02 36.02 34.0K
10:30 36.05 36.14 36.00 36.10 41.0K
10:35 36.08 36.14 35.94 35.98 30.7K
10:40 35.95 36.09 35.95 36.05 20.8K
10:45 36.05 36.13 35.93 36.10 32.3K
10:50 36.11 36.14 36.04 36.06 27.6K
10:55 36.09 36.32 36.08 36.23 40.3K
11:00 36.25 36.29 36.17 36.18 33.5K
11:05 36.14 36.16 36.09 36.11 31.1K
11:10 36.11 36.32 36.07 36.32 36.9K
11:15 36.31 36.40 36.13 36.13 21.0K
11:20 36.11 36.11 36.00 36.01 30.2K
11:25 36.00 36.18 35.98 36.09 49.3K
11:30 36.10 36.26 36.06 36.23 33.9K
11:35 36.23 36.26 36.16 36.21 24.9K
11:40 36.21 36.21 36.12 36.17 24.0K
11:45 36.19 36.19 36.09 36.16 24.6K
11:50 36.19 36.29 36.14 36.22 26.5K
11:55 36.23 36.28 36.18 36.23 22.1K
12:00 36.25 36.28 36.20 36.28 14.9K
12:05 36.28 36.39 36.25 36.32 29.4K
12:10 36.33 36.36 36.27 36.28 15.4K
12:15 36.30 36.34 36.28 36.31 22.6K
12:20 36.32 36.38 36.30 36.32 17.6K
12:25 36.33 36.33 36.16 36.18 22.8K
12:30 36.18 36.18 36.00 36.13 33.4K
12:35 36.13 36.23 36.11 36.23 29.1K
12:40 36.23 36.27 36.16 36.26 30.4K
12:45 36.26 36.28 36.23 36.26 21.4K
12:50 36.24 36.25 36.17 36.19 17.2K
12:55 36.19 36.19 36.08 36.16 30.9K
13:00 36.16 36.20 36.14 36.18 21.1K
13:05 36.19 36.27 36.18 36.26 130.9K
13:10 36.27 36.28 36.20 36.26 33.8K
13:15 36.26 36.29 36.21 36.26 29.7K
13:20 36.28 36.32 36.26 36.30 20.5K
13:25 36.30 36.34 36.28 36.29 19.3K
13:30 36.29 36.30 36.21 36.24 24.5K
13:35 36.24 36.25 36.16 36.18 28.6K
13:40 36.18 36.21 36.15 36.17 23.7K
13:45 36.18 36.23 36.11 36.11 23.5K
13:50 36.12 36.13 36.05 36.07 21.5K
13:55 36.07 36.11 36.04 36.04 32.3K
14:00 36.04 36.06 35.97 36.01 31.8K
14:05 36.01 36.07 36.00 36.01 25.0K
14:10 36.02 36.05 35.95 35.98 28.1K
14:15 35.97 36.06 35.94 36.04 31.5K
14:20 36.04 36.11 36.03 36.11 30.6K
14:25 36.11 36.19 36.08 36.19 38.5K
14:30 36.19 36.19 36.01 36.10 37.4K
14:35 36.10 36.10 35.98 36.00 39.0K
14:40 36.01 36.05 35.98 36.05 100.3K
14:45 36.04 36.13 36.04 36.10 65.3K
14:50 36.12 36.14 36.08 36.11 45.2K
14:55 36.12 36.20 36.10 36.17 37.6K
15:00 36.18 36.21 36.17 36.21 41.3K
15:05 36.21 36.21 36.09 36.11 40.4K
15:10 36.11 36.18 36.07 36.16 55.7K
15:15 36.16 36.18 36.10 36.13 56.5K
15:20 36.14 36.19 36.10 36.19 33.0K
15:25 36.19 36.19 36.13 36.15 72.6K
15:30 36.15 36.17 36.10 36.12 60.3K
15:35 36.12 36.12 36.08 36.08 89.2K
15:40 36.07 36.18 36.05 36.17 69.6K
15:45 36.18 36.18 36.15 36.15 69.9K
15:50 36.15 36.18 36.12 36.15 55.6K
15:55 36.16 36.17 36.10 36.10 50.4K
16:00 36.10 36.11 36.10 36.10 85.2K
16:05 36.10 36.13 36.08 36.09 88.9K
16:10 36.09 36.18 36.09 36.16 51.0K
16:15 36.17 36.17 36.10 36.12 37.3K
16:20 36.12 36.12 36.08 36.10 44.6K
16:25 36.10 36.14 36.09 36.12 40.2K
16:30 36.12 36.13 35.98 35.98 65.3K
16:35 35.99 36.07 35.96 36.07 90.9K
16:40 36.07 36.38 36.02 36.38 210.2K
16:45 36.40 36.42 36.27 36.32 108.7K
16:50 36.31 36.36 36.27 36.36 102.6K
16:55 36.27 36.27 36.27 36.27 400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available