Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.72 33.12 32.72 32.94 185.6K
10:10 33.00 33.02 32.87 32.92 137.7K
10:15 32.98 33.23 32.93 33.10 49.8K
10:20 33.10 33.20 33.08 33.14 42.5K
10:25 33.15 33.15 32.85 32.93 72.4K
10:30 32.94 32.99 32.77 32.85 116.5K
10:35 32.85 32.91 32.57 32.62 292.6K
10:40 32.62 32.95 32.62 32.95 152.5K
10:45 32.98 33.04 32.89 32.97 329.0K
10:50 32.97 33.01 32.74 32.75 501.1K
10:55 32.72 32.80 32.70 32.77 235.6K
11:00 32.81 32.82 32.70 32.74 133.7K
11:05 32.74 32.76 32.70 32.72 42.6K
11:10 32.72 32.75 32.61 32.65 178.4K
11:15 32.65 32.73 32.62 32.71 95.7K
11:20 32.73 32.83 32.70 32.81 75.5K
11:25 32.79 32.85 32.73 32.73 61.7K
11:30 32.73 32.76 32.65 32.70 36.4K
11:35 32.67 32.70 32.64 32.68 39.0K
11:40 32.68 32.71 32.65 32.66 36.6K
11:45 32.69 32.70 32.60 32.61 80.4K
11:50 32.61 32.65 32.60 32.60 33.2K
11:55 32.61 32.66 32.60 32.60 21.5K
12:00 32.63 32.65 32.51 32.53 98.4K
12:05 32.57 32.58 32.51 32.51 52.8K
12:10 32.51 32.52 32.36 32.38 108.7K
12:15 32.38 32.47 32.36 32.37 53.4K
12:20 32.37 32.40 32.32 32.39 58.7K
12:25 32.37 32.40 32.35 32.36 40.2K
12:30 32.36 32.46 32.33 32.35 130.8K
12:35 32.37 32.50 32.37 32.50 42.0K
12:40 32.48 32.52 32.43 32.49 43.1K
12:45 32.47 32.48 32.43 32.45 21.6K
12:50 32.46 32.58 32.44 32.57 39.8K
12:55 32.58 32.64 32.58 32.59 81.0K
13:00 32.61 32.71 32.59 32.69 59.5K
13:05 32.69 32.75 32.68 32.68 143.0K
13:10 32.66 32.71 32.65 32.65 24.4K
13:15 32.67 32.73 32.62 32.70 38.2K
13:20 32.70 32.72 32.63 32.63 41.9K
13:25 32.63 32.71 32.63 32.65 35.1K
13:30 32.65 32.70 32.63 32.65 30.4K
13:35 32.65 32.71 32.65 32.68 25.0K
13:40 32.68 32.71 32.64 32.64 26.8K
13:45 32.65 32.70 32.63 32.64 33.5K
13:50 32.65 32.66 32.60 32.60 28.4K
13:55 32.62 32.68 32.59 32.59 333.9K
14:00 32.61 32.68 32.57 32.59 122.6K
14:05 32.57 32.68 32.57 32.67 56.1K
14:10 32.69 32.85 32.63 32.84 96.4K
14:15 32.82 32.87 32.80 32.83 95.0K
14:20 32.83 32.93 32.80 32.90 86.0K
14:25 32.89 33.07 32.89 33.04 112.9K
14:30 33.06 33.09 33.03 33.07 54.5K
14:35 33.10 33.10 32.95 32.95 86.8K
14:40 32.96 33.01 32.93 32.96 60.9K
14:45 32.94 33.01 32.94 32.98 31.2K
14:50 32.98 33.01 32.95 33.01 52.2K
14:55 33.03 33.04 32.98 33.01 30.6K
15:00 33.01 33.03 32.89 32.95 58.7K
15:05 32.97 32.98 32.88 32.95 38.4K
15:10 32.96 32.98 32.94 32.98 99.7K
15:15 32.98 32.98 32.92 32.92 37.0K
15:20 32.94 32.96 32.87 32.89 44.7K
15:25 32.89 32.97 32.88 32.94 36.7K
15:30 32.95 32.95 32.85 32.88 34.3K
15:35 32.86 32.90 32.80 32.85 43.3K
15:40 32.85 32.91 32.84 32.90 25.7K
15:45 32.88 32.92 32.83 32.83 31.4K
15:50 32.87 32.91 32.82 32.91 50.6K
15:55 32.93 32.96 32.91 32.92 59.8K
16:00 32.93 33.05 32.92 32.97 107.3K
16:05 32.97 33.00 32.93 32.95 59.2K
16:10 32.95 32.98 32.93 32.96 68.6K
16:15 32.96 32.96 32.89 32.96 65.5K
16:20 32.96 33.07 32.96 33.00 162.5K
16:25 33.00 33.05 32.96 32.98 99.3K
16:30 32.98 33.00 32.95 32.96 39.7K
16:35 33.01 33.06 32.95 32.97 71.4K
16:40 32.98 33.00 32.95 32.97 66.9K
16:45 32.97 32.99 32.95 32.98 44.3K
16:50 32.98 33.00 32.93 32.93 42.8K
16:55 33.11 33.11 33.11 33.11 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available