35.92
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 33.39 | 33.39 | 33.19 | 33.21 | 14.4K |
10:05 | 33.15 | 33.21 | 32.93 | 33.18 | 48.0K |
10:10 | 33.20 | 33.27 | 33.09 | 33.18 | 32.1K |
10:15 | 33.22 | 33.27 | 33.17 | 33.20 | 10.1K |
10:20 | 33.20 | 33.27 | 33.07 | 33.11 | 16.3K |
10:25 | 33.16 | 33.26 | 33.11 | 33.22 | 10.4K |
10:30 | 33.22 | 33.25 | 33.14 | 33.19 | 21.9K |
10:35 | 33.15 | 33.19 | 33.12 | 33.19 | 23.5K |
10:40 | 33.19 | 33.19 | 33.03 | 33.04 | 14.3K |
10:45 | 33.04 | 33.05 | 32.87 | 32.87 | 59.6K |
10:50 | 32.88 | 32.93 | 32.87 | 32.93 | 19.2K |
10:55 | 32.94 | 32.99 | 32.94 | 32.95 | 5.2K |
11:00 | 32.98 | 32.98 | 32.91 | 32.92 | 13.0K |
11:05 | 32.93 | 33.02 | 32.91 | 32.96 | 30.4K |
11:10 | 32.98 | 33.03 | 32.94 | 33.00 | 87.2K |
11:15 | 33.02 | 33.04 | 32.90 | 32.93 | 22.2K |
11:20 | 32.93 | 32.96 | 32.88 | 32.90 | 13.2K |
11:25 | 32.89 | 32.91 | 32.87 | 32.89 | 9.1K |
11:30 | 32.89 | 32.96 | 32.89 | 32.94 | 8.4K |
11:35 | 32.94 | 32.94 | 32.83 | 32.86 | 21.3K |
11:40 | 32.86 | 32.90 | 32.83 | 32.83 | 23.7K |
11:45 | 32.83 | 32.84 | 32.75 | 32.81 | 27.1K |
11:50 | 32.83 | 32.91 | 32.81 | 32.84 | 60.9K |
11:55 | 32.83 | 33.01 | 32.83 | 32.96 | 86.0K |
12:00 | 32.98 | 33.00 | 32.95 | 32.99 | 19.0K |
12:05 | 32.99 | 33.17 | 32.99 | 33.17 | 209.6K |
12:10 | 33.18 | 33.22 | 33.15 | 33.16 | 15.6K |
12:15 | 33.18 | 33.18 | 33.12 | 33.17 | 15.4K |
12:20 | 33.15 | 33.25 | 33.13 | 33.24 | 28.0K |
12:25 | 33.24 | 33.25 | 33.16 | 33.17 | 14.8K |
12:30 | 33.17 | 33.18 | 33.11 | 33.13 | 20.0K |
12:35 | 33.12 | 33.13 | 33.08 | 33.08 | 18.4K |
12:40 | 33.08 | 33.12 | 33.07 | 33.08 | 30.1K |
12:45 | 33.08 | 33.11 | 33.08 | 33.09 | 7.5K |
12:50 | 33.10 | 33.11 | 33.08 | 33.09 | 6.6K |
12:55 | 33.11 | 33.11 | 33.08 | 33.09 | 26.2K |
13:00 | 33.10 | 33.13 | 33.10 | 33.11 | 10.0K |
13:05 | 33.10 | 33.12 | 33.07 | 33.11 | 36.7K |
13:10 | 33.10 | 33.10 | 32.88 | 32.90 | 29.0K |
13:15 | 32.91 | 32.91 | 32.84 | 32.84 | 20.3K |
13:20 | 32.82 | 32.91 | 32.82 | 32.86 | 28.9K |
13:25 | 32.86 | 32.87 | 32.77 | 32.82 | 29.3K |
13:30 | 32.78 | 32.90 | 32.78 | 32.87 | 57.1K |
13:35 | 32.85 | 32.91 | 32.85 | 32.91 | 31.0K |
13:40 | 32.93 | 32.99 | 32.93 | 32.99 | 23.8K |
13:45 | 33.00 | 33.00 | 32.86 | 32.86 | 12.4K |
13:50 | 32.87 | 32.89 | 32.85 | 32.86 | 5.0K |
13:55 | 32.86 | 32.98 | 32.86 | 32.86 | 166.0K |
14:00 | 32.88 | 32.93 | 32.85 | 32.93 | 39.4K |
14:05 | 32.92 | 32.96 | 32.91 | 32.95 | 6.9K |
14:10 | 32.96 | 32.96 | 32.91 | 32.91 | 15.0K |
14:15 | 32.92 | 32.93 | 32.88 | 32.89 | 8.4K |
14:20 | 32.89 | 32.89 | 32.81 | 32.81 | 19.7K |
14:25 | 32.81 | 32.84 | 32.78 | 32.79 | 9.3K |
14:30 | 32.77 | 32.85 | 32.76 | 32.84 | 15.8K |
14:35 | 32.82 | 32.83 | 32.75 | 32.76 | 18.4K |
14:40 | 32.76 | 32.78 | 32.65 | 32.68 | 52.0K |
14:45 | 32.68 | 32.69 | 32.65 | 32.69 | 21.9K |
14:50 | 32.70 | 32.75 | 32.63 | 32.65 | 36.3K |
14:55 | 32.67 | 32.69 | 32.62 | 32.68 | 30.3K |
15:00 | 32.69 | 32.76 | 32.69 | 32.72 | 25.7K |
15:05 | 32.72 | 32.79 | 32.72 | 32.75 | 10.8K |
15:10 | 32.76 | 32.78 | 32.72 | 32.75 | 9.6K |
15:15 | 32.76 | 32.80 | 32.74 | 32.77 | 12.0K |
15:20 | 32.80 | 32.82 | 32.74 | 32.75 | 12.9K |
15:25 | 32.76 | 32.76 | 32.70 | 32.70 | 7.9K |
15:30 | 32.69 | 32.71 | 32.62 | 32.64 | 18.9K |
15:35 | 32.63 | 32.65 | 32.60 | 32.60 | 12.7K |
15:40 | 32.62 | 32.62 | 32.55 | 32.57 | 12.8K |
15:45 | 32.57 | 32.59 | 32.48 | 32.52 | 35.7K |
15:50 | 32.52 | 32.53 | 32.45 | 32.47 | 17.6K |
15:55 | 32.48 | 32.49 | 32.46 | 32.47 | 19.8K |
16:00 | 32.48 | 32.49 | 32.34 | 32.36 | 131.3K |
16:05 | 32.34 | 32.34 | 32.28 | 32.28 | 30.5K |
16:10 | 32.32 | 32.41 | 32.29 | 32.40 | 37.7K |
16:15 | 32.40 | 32.40 | 32.32 | 32.35 | 30.4K |
16:20 | 32.35 | 32.35 | 32.27 | 32.27 | 19.8K |
16:25 | 32.27 | 32.36 | 32.23 | 32.35 | 58.9K |
16:30 | 32.36 | 32.42 | 32.33 | 32.40 | 102.0K |
16:35 | 32.40 | 32.42 | 32.33 | 32.36 | 73.5K |
16:40 | 32.33 | 32.38 | 32.31 | 32.33 | 98.6K |
16:45 | 32.35 | 32.35 | 32.28 | 32.31 | 45.2K |
16:50 | 32.30 | 32.35 | 32.29 | 32.35 | 33.1K |
16:55 | 32.19 | 32.19 | 32.19 | 32.19 | 538.9K |